52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,720 | 3,625 | 3,710 | +55 | +1.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,410 | 3,345 | 3,360 | -30 | -0.9 | 34,700 | |
3,385 | 3,415 | 3,355 | 3,390 | +10 | +0.3 | 27,200 | |
3,415 | 3,430 | 3,370 | 3,380 | +60 | +1.8 | 30,500 | |
3,225 | 3,330 | 3,225 | 3,320 | +25 | +0.8 | 51,900 | |
3,300 | 3,300 | 3,230 | 3,295 | -15 | -0.5 | 39,900 | |
3,315 | 3,350 | 3,300 | 3,310 | -40 | -1.2 | 38,200 | |
3,395 | 3,395 | 3,330 | 3,350 | -50 | -1.5 | 42,000 | |
3,450 | 3,450 | 3,390 | 3,400 | 0 | 0.0 | 21,700 | |
3,495 | 3,495 | 3,400 | 3,400 | -95 | -2.7 | 24,000 | |
3,475 | 3,530 | 3,465 | 3,495 | +30 | +0.9 | 46,400 | |
3,445 | 3,480 | 3,425 | 3,465 | +75 | +2.2 | 38,800 | |
3,330 | 3,395 | 3,315 | 3,390 | +75 | +2.3 | 39,800 | |
3,370 | 3,370 | 3,305 | 3,315 | +5 | +0.2 | 25,800 | |
3,280 | 3,345 | 3,270 | 3,310 | +75 | +2.3 | 23,100 | |
3,365 | 3,365 | 3,235 | 3,235 | -120 | -3.6 | 43,100 | |
3,315 | 3,380 | 3,315 | 3,355 | +40 | +1.2 | 36,400 | |
3,300 | 3,340 | 3,275 | 3,315 | +15 | +0.5 | 38,800 | |
3,350 | 3,350 | 3,300 | 3,300 | -100 | -2.9 | 42,700 | |
3,430 | 3,440 | 3,370 | 3,400 | -95 | -2.7 | 37,400 | |
3,460 | 3,525 | 3,440 | 3,495 | +40 | +1.2 | 30,300 | |
3,535 | 3,535 | 3,445 | 3,455 | -80 | -2.3 | 32,600 | |
3,505 | 3,545 | 3,505 | 3,535 | +135 | +4.0 | 30,800 | |
3,400 | 3,420 | 3,390 | 3,400 | -35 | -1.0 | 38,500 | |
3,495 | 3,510 | 3,410 | 3,435 | -40 | -1.2 | 19,400 | |
3,445 | 3,480 | 3,420 | 3,475 | +75 | +2.2 | 23,300 | |
3,465 | 3,465 | 3,385 | 3,400 | -25 | -0.7 | 21,700 | |
3,375 | 3,445 | 3,365 | 3,425 | +50 | +1.5 | 22,700 | |
3,450 | 3,475 | 3,345 | 3,375 | -60 | -1.7 | 42,800 | |
3,510 | 3,520 | 3,430 | 3,435 | -110 | -3.1 | 36,300 | |
3,540 | 3,565 | 3,520 | 3,545 | -10 | -0.3 | 25,100 |