52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,690 | 3,630 | 3,660 | +5 | +0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,200 | 3,225 | +40 | +1.3 | 32,300 | |
3,155 | 3,185 | 3,145 | 3,185 | -55 | -1.7 | 45,500 | |
3,250 | 3,255 | 3,215 | 3,240 | +35 | +1.1 | 33,200 | |
3,315 | 3,315 | 3,180 | 3,205 | -230 | -6.7 | 62,500 | |
3,420 | 3,455 | 3,400 | 3,435 | -20 | -0.6 | 41,800 | |
3,460 | 3,510 | 3,450 | 3,455 | -70 | -2.0 | 64,100 | |
3,460 | 3,540 | 3,460 | 3,525 | +75 | +2.2 | 42,800 | |
3,435 | 3,470 | 3,420 | 3,450 | 0 | 0.0 | 27,700 | |
3,440 | 3,450 | 3,405 | 3,450 | +20 | +0.6 | 39,900 | |
3,440 | 3,440 | 3,400 | 3,430 | +30 | +0.9 | 34,300 | |
3,345 | 3,425 | 3,320 | 3,400 | +95 | +2.9 | 67,400 | |
3,395 | 3,410 | 3,295 | 3,305 | -75 | -2.2 | 50,200 | |
3,190 | 3,395 | 3,185 | 3,380 | +185 | +5.8 | 86,100 | |
3,135 | 3,210 | 3,125 | 3,195 | +60 | +1.9 | 56,400 | |
3,035 | 3,145 | 3,035 | 3,135 | +80 | +2.6 | 33,300 | |
3,030 | 3,055 | 3,020 | 3,055 | +40 | +1.3 | 36,900 | |
3,020 | 3,050 | 3,005 | 3,015 | -35 | -1.1 | 45,100 | |
3,050 | 3,080 | 3,045 | 3,050 | -15 | -0.5 | 32,200 | |
3,065 | 3,085 | 3,030 | 3,065 | 0 | 0.0 | 44,300 | |
3,115 | 3,150 | 3,060 | 3,065 | -100 | -3.2 | 40,100 | |
3,170 | 3,190 | 3,140 | 3,165 | +45 | +1.4 | 31,800 | |
3,205 | 3,205 | 3,085 | 3,120 | -75 | -2.3 | 43,800 | |
3,215 | 3,240 | 3,180 | 3,195 | +45 | +1.4 | 34,100 | |
3,150 | 3,180 | 3,135 | 3,150 | -15 | -0.5 | 34,200 | |
3,175 | 3,225 | 3,155 | 3,165 | -60 | -1.9 | 58,500 | |
3,195 | 3,225 | 3,180 | 3,225 | +20 | +0.6 | 34,100 | |
3,240 | 3,255 | 3,200 | 3,205 | -40 | -1.2 | 23,300 | |
3,210 | 3,255 | 3,195 | 3,245 | +15 | +0.5 | 36,500 | |
3,200 | 3,345 | 3,200 | 3,230 | +80 | +2.5 | 107,800 | |
3,135 | 3,175 | 3,120 | 3,150 | - | - | 54,100 |