52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,995 | 3,885 | 3,915 | -60 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,155 | 3,925 | 4,015 | +220 | +5.8 | 119,100 | |
3,800 | 3,860 | 3,760 | 3,795 | +25 | +0.7 | 57,700 | |
3,745 | 3,790 | 3,735 | 3,770 | -15 | -0.4 | 22,600 | |
3,770 | 3,785 | 3,715 | 3,785 | +30 | +0.8 | 28,800 | |
3,750 | 3,805 | 3,735 | 3,755 | +15 | +0.4 | 30,200 | |
3,700 | 3,760 | 3,685 | 3,740 | -10 | -0.3 | 43,000 | |
3,730 | 3,760 | 3,715 | 3,750 | +20 | +0.5 | 36,100 | |
3,815 | 3,850 | 3,730 | 3,730 | -20 | -0.5 | 49,700 | |
3,755 | 3,760 | 3,705 | 3,750 | -5 | -0.1 | 30,100 | |
3,885 | 3,885 | 3,755 | 3,755 | -130 | -3.3 | 50,900 | |
3,740 | 3,890 | 3,740 | 3,885 | +135 | +3.6 | 45,200 | |
3,810 | 3,810 | 3,725 | 3,750 | -60 | -1.6 | 29,500 | |
3,825 | 3,865 | 3,765 | 3,810 | -5 | -0.1 | 57,300 | |
3,750 | 3,835 | 3,750 | 3,815 | +70 | +1.9 | 54,000 | |
3,740 | 3,780 | 3,705 | 3,745 | +40 | +1.1 | 52,600 | |
3,650 | 3,740 | 3,650 | 3,705 | +35 | +1.0 | 33,600 | |
3,720 | 3,740 | 3,660 | 3,670 | -15 | -0.4 | 35,500 | |
3,795 | 3,795 | 3,685 | 3,685 | -125 | -3.3 | 29,700 | |
3,705 | 3,810 | 3,700 | 3,810 | +90 | +2.4 | 26,600 | |
3,775 | 3,775 | 3,700 | 3,720 | -35 | -0.9 | 40,400 | |
3,765 | 3,795 | 3,735 | 3,755 | -5 | -0.1 | 49,800 | |
3,835 | 3,835 | 3,730 | 3,760 | -75 | -2.0 | 51,300 | |
3,770 | 3,870 | 3,770 | 3,835 | +75 | +2.0 | 42,400 | |
3,875 | 3,875 | 3,745 | 3,760 | -100 | -2.6 | 28,600 | |
3,920 | 3,930 | 3,830 | 3,860 | -120 | -3.0 | 40,800 | |
3,990 | 4,005 | 3,945 | 3,980 | +10 | +0.3 | 43,200 | |
3,885 | 3,970 | 3,885 | 3,970 | +105 | +2.7 | 57,300 | |
3,860 | 3,875 | 3,805 | 3,865 | +50 | +1.3 | 47,100 | |
3,740 | 3,825 | 3,740 | 3,815 | +75 | +2.0 | 32,000 | |
3,795 | 3,795 | 3,730 | 3,740 | +5 | +0.1 | 24,000 |