38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,032 | 1,019 | 1,021 | -15 | -1.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,272 | 1,252 | 1,253 | -8 | -0.6 | 196,000 | |
1,252 | 1,261 | 1,247 | 1,261 | +7 | +0.6 | 173,200 | |
1,244 | 1,264 | 1,240 | 1,254 | +18 | +1.5 | 186,700 | |
1,270 | 1,274 | 1,235 | 1,236 | -23 | -1.8 | 211,600 | |
1,252 | 1,268 | 1,240 | 1,259 | +7 | +0.6 | 213,400 | |
1,238 | 1,261 | 1,233 | 1,252 | +12 | +1.0 | 244,800 | |
1,222 | 1,242 | 1,211 | 1,240 | +24 | +2.0 | 218,800 | |
1,155 | 1,217 | 1,155 | 1,216 | +59 | +5.1 | 684,500 | |
1,167 | 1,174 | 1,155 | 1,157 | -11 | -0.9 | 299,100 | |
1,193 | 1,199 | 1,168 | 1,168 | -26 | -2.2 | 294,600 | |
1,192 | 1,204 | 1,190 | 1,194 | +1 | +0.1 | 215,200 | |
1,196 | 1,205 | 1,189 | 1,193 | -14 | -1.2 | 214,700 | |
1,223 | 1,224 | 1,201 | 1,207 | -2 | -0.2 | 220,100 | |
1,200 | 1,215 | 1,194 | 1,209 | +11 | +0.9 | 296,500 | |
1,190 | 1,203 | 1,179 | 1,198 | -1 | -0.1 | 209,300 | |
1,217 | 1,228 | 1,192 | 1,199 | +2 | +0.2 | 288,300 | |
1,192 | 1,223 | 1,189 | 1,197 | +17 | +1.4 | 415,800 | |
1,128 | 1,191 | 1,128 | 1,180 | +60 | +5.4 | 630,500 | |
1,126 | 1,135 | 1,114 | 1,120 | -6 | -0.5 | 248,000 | |
1,122 | 1,142 | 1,122 | 1,126 | +2 | +0.2 | 255,300 | |
1,150 | 1,151 | 1,118 | 1,124 | -32 | -2.8 | 438,800 | |
1,180 | 1,180 | 1,156 | 1,156 | -31 | -2.6 | 345,600 | |
1,178 | 1,189 | 1,172 | 1,187 | +10 | +0.8 | 250,900 | |
1,202 | 1,206 | 1,177 | 1,177 | -22 | -1.8 | 276,300 | |
1,210 | 1,210 | 1,191 | 1,199 | -3 | -0.2 | 313,000 | |
1,224 | 1,227 | 1,202 | 1,202 | -20 | -1.6 | 226,800 | |
1,210 | 1,225 | 1,203 | 1,222 | +20 | +1.7 | 389,700 | |
1,211 | 1,220 | 1,202 | 1,202 | -12 | -1.0 | 156,300 | |
1,222 | 1,222 | 1,202 | 1,214 | +1 | +0.1 | 177,000 | |
1,240 | 1,246 | 1,212 | 1,213 | -24 | -1.9 | 249,800 |