![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.67 | +0.19 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.12% | -0.62% | 0.62% |
52週高値 | 1,290 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,017 | 1,004 | 1,004 | -8 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,064 | 1,003 | 1,050 | +32 | +3.1 | 233,200 | |
962 | 1,045 | 962 | 1,018 | +71 | +7.5 | 515,000 | |
1,012 | 1,024 | 939 | 947 | -125 | -11.7 | 380,800 | |
1,100 | 1,110 | 1,072 | 1,072 | -43 | -3.9 | 228,500 | |
1,147 | 1,147 | 1,096 | 1,115 | -37 | -3.2 | 215,000 | |
1,135 | 1,152 | 1,126 | 1,152 | +14 | +1.2 | 125,500 | |
1,147 | 1,150 | 1,133 | 1,138 | -4 | -0.4 | 100,600 | |
1,148 | 1,158 | 1,142 | 1,142 | +2 | +0.2 | 98,900 | |
1,140 | 1,156 | 1,137 | 1,140 | +1 | +0.1 | 121,300 | |
1,161 | 1,162 | 1,137 | 1,139 | -25 | -2.1 | 206,100 | |
1,153 | 1,174 | 1,152 | 1,164 | +11 | +1.0 | 233,100 | |
1,137 | 1,164 | 1,132 | 1,153 | +16 | +1.4 | 219,800 | |
1,159 | 1,160 | 1,131 | 1,137 | -26 | -2.2 | 160,000 | |
1,170 | 1,177 | 1,158 | 1,163 | -7 | -0.6 | 165,200 | |
1,182 | 1,184 | 1,170 | 1,170 | -6 | -0.5 | 149,200 | |
1,176 | 1,186 | 1,175 | 1,176 | +2 | +0.2 | 120,700 | |
1,180 | 1,185 | 1,163 | 1,174 | +2 | +0.2 | 212,200 | |
1,152 | 1,173 | 1,152 | 1,172 | +20 | +1.7 | 185,400 | |
1,150 | 1,160 | 1,145 | 1,152 | +9 | +0.8 | 214,200 | |
1,133 | 1,143 | 1,127 | 1,143 | +10 | +0.9 | 147,100 | |
1,123 | 1,143 | 1,123 | 1,133 | +9 | +0.8 | 216,800 | |
1,135 | 1,139 | 1,121 | 1,124 | +1 | +0.1 | 135,800 | |
1,127 | 1,134 | 1,113 | 1,123 | 0 | 0.0 | 137,600 | |
1,111 | 1,123 | 1,101 | 1,123 | +13 | +1.2 | 173,400 | |
1,090 | 1,110 | 1,090 | 1,110 | +18 | +1.6 | 164,300 | |
1,084 | 1,100 | 1,083 | 1,092 | +6 | +0.6 | 185,300 | |
1,107 | 1,109 | 1,079 | 1,086 | -18 | -1.6 | 217,400 | |
1,088 | 1,104 | 1,086 | 1,104 | +13 | +1.2 | 264,800 | |
1,064 | 1,096 | 1,064 | 1,091 | +28 | +2.6 | 283,400 | |
1,055 | 1,074 | 1,051 | 1,063 | +10 | +0.9 | 152,100 |