![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,621 | 1,556 | 1,578 | +16 | +1.0 | 14,100 | |
1,577 | 1,607 | 1,556 | 1,562 | -38 | -2.4 | 12,000 | |
1,540 | 1,635 | 1,540 | 1,600 | +60 | +3.9 | 41,300 | |
1,521 | 1,540 | 1,500 | 1,540 | +44 | +2.9 | 17,300 | |
1,486 | 1,498 | 1,470 | 1,496 | -20 | -1.3 | 14,400 | |
1,514 | 1,521 | 1,491 | 1,516 | -9 | -0.6 | 10,700 | |
1,460 | 1,525 | 1,443 | 1,525 | +60 | +4.1 | 13,100 | |
1,399 | 1,503 | 1,399 | 1,465 | +36 | +2.5 | 24,200 | |
1,478 | 1,478 | 1,419 | 1,429 | -64 | -4.3 | 13,500 | |
1,451 | 1,542 | 1,451 | 1,493 | +54 | +3.8 | 47,300 | |
1,500 | 1,527 | 1,430 | 1,439 | -54 | -3.6 | 30,100 | |
1,360 | 1,532 | 1,360 | 1,493 | +137 | +10.1 | 41,900 | |
1,359 | 1,425 | 1,355 | 1,356 | +4 | +0.3 | 20,500 | |
1,367 | 1,367 | 1,347 | 1,352 | -16 | -1.2 | 3,300 | |
1,354 | 1,368 | 1,345 | 1,368 | +20 | +1.5 | 6,000 | |
1,332 | 1,350 | 1,332 | 1,348 | +16 | +1.2 | 4,700 | |
1,336 | 1,342 | 1,332 | 1,332 | -15 | -1.1 | 1,900 | |
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 2,700 | |
1,345 | 1,350 | 1,340 | 1,340 | -5 | -0.4 | 1,900 | |
1,327 | 1,355 | 1,327 | 1,345 | +18 | +1.4 | 2,900 | |
1,307 | 1,340 | 1,307 | 1,327 | +20 | +1.5 | 3,800 | |
1,344 | 1,344 | 1,306 | 1,307 | -18 | -1.4 | 6,900 | |
1,335 | 1,349 | 1,325 | 1,325 | -10 | -0.7 | 7,000 | |
1,311 | 1,335 | 1,305 | 1,335 | +24 | +1.8 | 8,500 | |
1,324 | 1,336 | 1,311 | 1,311 | -26 | -1.9 | 3,500 | |
1,354 | 1,354 | 1,324 | 1,337 | -17 | -1.3 | 3,200 | |
1,334 | 1,360 | 1,332 | 1,354 | +20 | +1.5 | 7,500 | |
1,338 | 1,347 | 1,318 | 1,334 | -58 | -4.2 | 6,800 | |
1,351 | 1,392 | 1,351 | 1,392 | +23 | +1.7 | 6,100 | |
1,366 | 1,369 | 1,366 | 1,369 | +8 | +0.6 | 700 |