![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,520 | 1,491 | 1,519 | +29 | +1.9 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,423 | 1,429 | -6 | -0.4 | 52,360 | |
1,437 | 1,450 | 1,426 | 1,435 | +4 | +0.3 | 86,790 | |
1,468 | 1,473 | 1,431 | 1,431 | -60 | -4.0 | 161,370 | |
1,487 | 1,493 | 1,482 | 1,491 | +7 | +0.5 | 46,310 | |
1,486 | 1,486 | 1,471 | 1,484 | +4 | +0.3 | 27,060 | |
1,475 | 1,484 | 1,470 | 1,480 | +2 | +0.1 | 51,590 | |
1,468 | 1,478 | 1,461 | 1,478 | +15 | +1.0 | 26,620 | |
1,475 | 1,475 | 1,459 | 1,463 | -14 | -0.9 | 30,250 | |
1,463 | 1,477 | 1,463 | 1,477 | +13 | +0.9 | 39,270 | |
1,465 | 1,477 | 1,459 | 1,464 | -1 | -0.1 | 29,810 | |
1,455 | 1,473 | 1,455 | 1,465 | +3 | +0.2 | 23,760 | |
1,462 | 1,467 | 1,444 | 1,462 | 0 | 0.0 | 66,110 | |
1,477 | 1,478 | 1,462 | 1,462 | -15 | -1.0 | 31,790 | |
1,475 | 1,481 | 1,470 | 1,477 | -2 | -0.1 | 21,560 | |
1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 25,740 | |
1,474 | 1,475 | 1,463 | 1,471 | +4 | +0.3 | 23,870 | |
1,466 | 1,470 | 1,461 | 1,467 | +1 | +0.1 | 23,760 | |
1,471 | 1,473 | 1,461 | 1,466 | -5 | -0.3 | 28,820 | |
1,468 | 1,477 | 1,468 | 1,471 | -8 | -0.5 | 19,030 | |
1,483 | 1,483 | 1,466 | 1,479 | +1 | +0.1 | 22,000 | |
1,486 | 1,488 | 1,478 | 1,478 | -4 | -0.3 | 33,220 | |
1,466 | 1,483 | 1,466 | 1,482 | +23 | +1.6 | 45,540 | |
1,460 | 1,467 | 1,459 | 1,459 | -1 | -0.1 | 29,700 | |
1,445 | 1,461 | 1,445 | 1,460 | +13 | +0.9 | 41,800 | |
1,449 | 1,459 | 1,445 | 1,447 | -5 | -0.3 | 43,780 | |
1,451 | 1,460 | 1,449 | 1,452 | +1 | +0.1 | 23,650 | |
1,454 | 1,464 | 1,450 | 1,451 | +6 | +0.4 | 31,570 | |
1,452 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 46,200 | |
1,463 | 1,463 | 1,449 | 1,451 | -17 | -1.2 | 50,710 | |
1,456 | 1,469 | 1,450 | 1,468 | +12 | +0.8 | 47,850 |