![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,520 | 1,491 | 1,519 | +29 | +1.9 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,437 | 1,424 | 1,432 | +6 | +0.4 | 43,120 | |
1,433 | 1,433 | 1,421 | 1,426 | -7 | -0.5 | 63,250 | |
1,448 | 1,448 | 1,433 | 1,433 | -15 | -1.0 | 82,830 | |
1,453 | 1,454 | 1,442 | 1,448 | -1 | -0.1 | 63,910 | |
1,454 | 1,454 | 1,449 | 1,449 | -4 | -0.3 | 52,360 | |
1,454 | 1,455 | 1,446 | 1,453 | +2 | +0.1 | 68,750 | |
1,445 | 1,451 | 1,443 | 1,451 | +7 | +0.5 | 36,080 | |
1,454 | 1,455 | 1,441 | 1,444 | -5 | -0.3 | 69,850 | |
1,453 | 1,454 | 1,447 | 1,449 | 0 | 0.0 | 51,370 | |
1,453 | 1,455 | 1,449 | 1,449 | 0 | 0.0 | 54,890 | |
1,443 | 1,455 | 1,443 | 1,449 | +5 | +0.3 | 50,930 | |
1,449 | 1,453 | 1,444 | 1,444 | -1 | -0.1 | 48,290 | |
1,445 | 1,449 | 1,442 | 1,445 | +3 | +0.2 | 41,690 | |
1,440 | 1,445 | 1,439 | 1,442 | +5 | +0.3 | 44,660 | |
1,437 | 1,439 | 1,431 | 1,437 | +3 | +0.2 | 36,740 | |
1,431 | 1,437 | 1,429 | 1,434 | +5 | +0.3 | 27,170 | |
1,445 | 1,450 | 1,428 | 1,429 | -16 | -1.1 | 65,340 | |
1,454 | 1,456 | 1,445 | 1,445 | -9 | -0.6 | 41,030 | |
1,449 | 1,456 | 1,449 | 1,454 | +5 | +0.3 | 44,440 | |
1,454 | 1,456 | 1,447 | 1,449 | -3 | -0.2 | 37,290 | |
1,451 | 1,454 | 1,444 | 1,452 | +1 | +0.1 | 49,830 | |
1,454 | 1,457 | 1,448 | 1,451 | -2 | -0.1 | 38,170 | |
1,449 | 1,455 | 1,449 | 1,453 | +14 | +1.0 | 49,720 | |
1,439 | 1,444 | 1,437 | 1,439 | +6 | +0.4 | 36,520 | |
1,427 | 1,433 | 1,416 | 1,433 | +7 | +0.5 | 52,250 | |
1,427 | 1,430 | 1,419 | 1,426 | +1 | +0.1 | 38,390 | |
1,411 | 1,426 | 1,409 | 1,425 | +13 | +0.9 | 36,740 | |
1,404 | 1,412 | 1,403 | 1,412 | +11 | +0.8 | 43,450 | |
1,399 | 1,404 | 1,395 | 1,401 | +7 | +0.5 | 36,960 | |
1,403 | 1,406 | 1,391 | 1,394 | -4 | -0.3 | 30,580 |