米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- クオリプス(4894)
- 時系列
クオリプス(4894) 日足四本値
| 52週高値 | 10,050 | 52週安値 | 2,251 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,050 | 昨年来安値 | 1,952 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390 | 4,505 | 4,335 | 4,420 | +30 | +0.7 | 69,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,000 | 7,750 | 6,800 | 7,530 | +510 | +7.3 | 642,300 | |
| 7,360 | 7,440 | 6,560 | 7,020 | -480 | -6.4 | 821,100 | |
| 7,700 | 8,070 | 7,420 | 7,500 | -430 | -5.4 | 506,200 | |
| 8,800 | 8,800 | 7,510 | 7,930 | -620 | -7.3 | 828,400 | |
| 7,940 | 9,020 | 7,770 | 8,550 | +910 | +11.9 | 1,431,100 | |
| 7,340 | 7,860 | 7,150 | 7,640 | +780 | +11.4 | 1,247,700 | |
| 6,290 | 6,900 | 6,290 | 6,860 | +430 | +6.7 | 630,700 | |
| 6,120 | 6,830 | 6,010 | 6,430 | +490 | +8.2 | 1,203,900 | |
| 5,590 | 5,950 | 5,550 | 5,940 | +300 | +5.3 | 469,900 | |
| 5,000 | 5,660 | 4,935 | 5,640 | +510 | +9.9 | 560,900 | |
| 5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 | |
| 5,080 | 5,410 | 4,840 | 5,300 | +150 | +2.9 | 637,100 | |
| 4,915 | 5,180 | 4,860 | 5,150 | +150 | +3.0 | 775,200 | |
| 4,930 | 5,110 | 4,750 | 5,000 | -30 | -0.6 | 958,700 | |
| 5,070 | 5,590 | 4,870 | 5,030 | -440 | -8.0 | 2,455,800 | |
| 5,620 | 6,180 | 5,290 | 5,470 | +250 | +4.8 | 4,638,300 | |
| 4,750 | 5,710 | 4,420 | 5,220 | +820 | +18.6 | 5,534,300 | |
| 4,400 | 4,400 | 4,400 | 4,400 | +700 | +18.9 | 94,600 | |
| 3,700 | 3,700 | 3,700 | 3,700 | +700 | +23.3 | 28,500 | |
| 2,900 | 3,055 | 2,895 | 3,000 | +31 | +1.0 | 73,900 | |
| 2,995 | 3,035 | 2,951 | 2,969 | -41 | -1.4 | 59,500 | |
| 3,100 | 3,160 | 3,010 | 3,010 | -115 | -3.7 | 90,800 | |
| 3,230 | 3,235 | 3,105 | 3,125 | -105 | -3.3 | 94,300 | |
| 3,020 | 3,285 | 3,020 | 3,230 | +293 | +10.0 | 171,400 | |
| 3,170 | 3,195 | 2,780 | 2,937 | -238 | -7.5 | 476,700 | |
| 3,050 | 3,300 | 3,050 | 3,175 | +165 | +5.5 | 196,700 | |
| 3,570 | 3,570 | 3,000 | 3,010 | -555 | -15.6 | 413,000 | |
| 3,395 | 3,585 | 3,365 | 3,565 | +150 | +4.4 | 120,300 | |
| 3,465 | 3,520 | 3,360 | 3,415 | -50 | -1.4 | 94,400 | |
| 3,440 | 3,520 | 3,400 | 3,465 | +5 | +0.1 | 69,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
