米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- クオリプス(4894)
- 時系列
クオリプス(4894) 日足四本値
| 52週高値 | 10,050 | 52週安値 | 1,690 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,050 | 年初来安値 | 1,952 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,680 | 5,680 | 5,680 | 5,680 | +705 | +14.2 | 18,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,210 | 7,500 | 7,180 | 7,430 | +170 | +2.3 | 283,600 | |
| 7,340 | 7,620 | 7,180 | 7,260 | -170 | -2.3 | 198,400 | |
| 7,720 | 7,780 | 7,430 | 7,430 | -420 | -5.4 | 312,700 | |
| 7,490 | 7,850 | 7,460 | 7,850 | +510 | +6.9 | 377,000 | |
| 7,280 | 7,360 | 7,010 | 7,340 | +190 | +2.7 | 244,500 | |
| 6,950 | 7,200 | 6,890 | 7,150 | +150 | +2.1 | 142,900 | |
| 7,000 | 7,240 | 6,870 | 7,000 | -30 | -0.4 | 252,600 | |
| 7,360 | 7,580 | 7,030 | 7,030 | -780 | -10.0 | 396,400 | |
| 8,440 | 8,780 | 7,550 | 7,810 | -30 | -0.4 | 729,900 | |
| 7,340 | 7,840 | 7,300 | 7,840 | +1,000 | +14.6 | 316,600 | |
| 7,090 | 7,290 | 6,610 | 6,840 | -180 | -2.6 | 869,300 | |
| 5,850 | 7,020 | 5,820 | 7,020 | +1,000 | +16.6 | 783,300 | |
| 6,020 | 6,020 | 6,020 | 6,020 | -1,500 | -19.9 | 12,700 | |
| 7,520 | 8,050 | 7,360 | 7,520 | -10 | -0.1 | 550,100 | |
| 7,000 | 7,750 | 6,800 | 7,530 | +510 | +7.3 | 642,300 | |
| 7,360 | 7,440 | 6,560 | 7,020 | -480 | -6.4 | 821,100 | |
| 7,700 | 8,070 | 7,420 | 7,500 | -430 | -5.4 | 506,200 | |
| 8,800 | 8,800 | 7,510 | 7,930 | -620 | -7.3 | 828,400 | |
| 7,940 | 9,020 | 7,770 | 8,550 | +910 | +11.9 | 1,431,100 | |
| 7,340 | 7,860 | 7,150 | 7,640 | +780 | +11.4 | 1,247,700 | |
| 6,290 | 6,900 | 6,290 | 6,860 | +430 | +6.7 | 630,700 | |
| 6,120 | 6,830 | 6,010 | 6,430 | +490 | +8.2 | 1,203,900 | |
| 5,590 | 5,950 | 5,550 | 5,940 | +300 | +5.3 | 469,900 | |
| 5,000 | 5,660 | 4,935 | 5,640 | +510 | +9.9 | 560,900 | |
| 5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 | |
| 5,080 | 5,410 | 4,840 | 5,300 | +150 | +2.9 | 637,100 | |
| 4,915 | 5,180 | 4,860 | 5,150 | +150 | +3.0 | 775,200 | |
| 4,930 | 5,110 | 4,750 | 5,000 | -30 | -0.6 | 958,700 | |
| 5,070 | 5,590 | 4,870 | 5,030 | -440 | -8.0 | 2,455,800 | |
| 5,620 | 6,180 | 5,290 | 5,470 | +250 | +4.8 | 4,638,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
