38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,390 | 2,192 | 2,372 | +139 | +6.2 | 324,500 | |
2,262 | 2,327 | 2,230 | 2,233 | -3 | -0.1 | 216,900 | |
2,228 | 2,270 | 2,194 | 2,236 | +44 | +2.0 | 152,000 | |
2,137 | 2,217 | 2,093 | 2,192 | +79 | +3.7 | 161,000 | |
2,000 | 2,135 | 1,998 | 2,113 | +94 | +4.7 | 129,400 | |
2,063 | 2,081 | 2,010 | 2,019 | -56 | -2.7 | 129,800 | |
2,070 | 2,140 | 2,070 | 2,075 | +15 | +0.7 | 88,600 | |
2,060 | 2,082 | 2,014 | 2,060 | -40 | -1.9 | 105,300 | |
2,080 | 2,106 | 2,041 | 2,100 | +12 | +0.6 | 97,500 | |
2,160 | 2,162 | 2,075 | 2,088 | -70 | -3.2 | 143,800 | |
2,154 | 2,194 | 2,100 | 2,158 | -19 | -0.9 | 129,400 | |
2,074 | 2,189 | 2,050 | 2,177 | +153 | +7.6 | 188,200 | |
2,145 | 2,145 | 1,952 | 2,024 | -150 | -6.9 | 419,100 | |
2,283 | 2,299 | 2,174 | 2,174 | -147 | -6.3 | 293,000 | |
2,259 | 2,338 | 2,220 | 2,321 | +55 | +2.4 | 295,800 | |
2,089 | 2,268 | 2,078 | 2,266 | +198 | +9.6 | 361,900 | |
2,061 | 2,082 | 2,037 | 2,068 | +37 | +1.8 | 81,300 | |
2,080 | 2,118 | 2,031 | 2,031 | -11 | -0.5 | 139,500 | |
2,012 | 2,090 | 2,006 | 2,042 | +30 | +1.5 | 129,700 | |
1,995 | 2,030 | 1,976 | 2,012 | +12 | +0.6 | 95,000 | |
1,971 | 2,011 | 1,940 | 2,000 | +23 | +1.2 | 92,600 | |
1,995 | 2,031 | 1,977 | 1,977 | +1 | +0.1 | 116,100 | |
1,940 | 1,990 | 1,885 | 1,976 | +32 | +1.6 | 79,100 | |
1,925 | 1,990 | 1,912 | 1,944 | +50 | +2.6 | 111,200 | |
1,949 | 2,000 | 1,874 | 1,894 | -55 | -2.8 | 161,200 | |
1,870 | 1,955 | 1,855 | 1,949 | +119 | +6.5 | 189,400 | |
1,788 | 1,830 | 1,786 | 1,830 | +44 | +2.5 | 73,700 | |
1,790 | 1,814 | 1,763 | 1,786 | +6 | +0.3 | 73,100 | |
1,820 | 1,839 | 1,777 | 1,780 | -37 | -2.0 | 60,400 | |
1,800 | 1,856 | 1,770 | 1,817 | +5 | +0.3 | 88,500 |