38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 367 | 370 | +2 | +0.5 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 292 | 293 | -7 | -2.3 | 115,600 | |
306 | 309 | 299 | 300 | -5 | -1.6 | 60,900 | |
302 | 310 | 301 | 305 | +2 | +0.7 | 87,300 | |
300 | 307 | 298 | 303 | +7 | +2.4 | 79,700 | |
290 | 300 | 286 | 296 | +10 | +3.5 | 125,500 | |
290 | 290 | 284 | 286 | +1 | +0.4 | 51,600 | |
275 | 285 | 275 | 285 | +6 | +2.2 | 103,500 | |
272 | 279 | 272 | 279 | +2 | +0.7 | 60,900 | |
269 | 281 | 264 | 277 | +12 | +4.5 | 226,400 | |
273 | 274 | 264 | 265 | -11 | -4.0 | 82,400 | |
275 | 280 | 272 | 276 | +4 | +1.5 | 73,200 | |
270 | 274 | 258 | 272 | +2 | +0.7 | 170,800 | |
280 | 281 | 269 | 270 | -10 | -3.6 | 195,600 | |
288 | 290 | 274 | 280 | -12 | -4.1 | 240,400 | |
290 | 295 | 289 | 292 | 0 | 0.0 | 65,500 | |
296 | 296 | 291 | 292 | -4 | -1.4 | 72,800 | |
290 | 296 | 290 | 296 | +6 | +2.1 | 90,300 | |
298 | 300 | 290 | 290 | -8 | -2.7 | 202,200 | |
299 | 301 | 296 | 298 | -4 | -1.3 | 117,600 | |
302 | 304 | 296 | 302 | +1 | +0.3 | 138,100 | |
314 | 314 | 301 | 301 | -12 | -3.8 | 92,700 | |
307 | 314 | 307 | 313 | +9 | +3.0 | 57,900 | |
299 | 307 | 299 | 304 | +5 | +1.7 | 80,100 | |
298 | 304 | 298 | 299 | +3 | +1.0 | 57,600 | |
302 | 304 | 296 | 296 | -6 | -2.0 | 243,900 | |
311 | 315 | 302 | 302 | -10 | -3.2 | 131,300 | |
321 | 321 | 312 | 312 | -9 | -2.8 | 56,500 | |
323 | 328 | 320 | 321 | -1 | -0.3 | 138,300 | |
311 | 322 | 311 | 322 | +6 | +1.9 | 128,800 | |
308 | 316 | 308 | 316 | +5 | +1.6 | 33,600 |