![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,480 | 2,440 | 2,477 | +48 | +2.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,647 | 1,652 | -42 | -2.5 | 99,700 | |
1,650 | 1,694 | 1,642 | 1,694 | +39 | +2.4 | 138,700 | |
1,640 | 1,665 | 1,640 | 1,655 | +15 | +0.9 | 104,200 | |
1,600 | 1,655 | 1,599 | 1,640 | +50 | +3.1 | 218,000 | |
1,583 | 1,604 | 1,553 | 1,590 | +9 | +0.6 | 109,200 | |
1,586 | 1,594 | 1,572 | 1,581 | -2 | -0.1 | 77,700 | |
1,591 | 1,591 | 1,570 | 1,583 | -8 | -0.5 | 88,800 | |
1,569 | 1,600 | 1,569 | 1,591 | +23 | +1.5 | 146,200 | |
1,562 | 1,568 | 1,545 | 1,568 | +8 | +0.5 | 67,500 | |
1,551 | 1,568 | 1,545 | 1,560 | +29 | +1.9 | 75,900 | |
1,520 | 1,531 | 1,510 | 1,531 | -4 | -0.3 | 91,000 | |
1,520 | 1,535 | 1,512 | 1,535 | +23 | +1.5 | 50,500 | |
1,520 | 1,520 | 1,505 | 1,512 | -4 | -0.3 | 52,100 | |
1,495 | 1,520 | 1,488 | 1,516 | +34 | +2.3 | 98,500 | |
1,495 | 1,495 | 1,471 | 1,482 | -2 | -0.1 | 63,500 | |
1,485 | 1,490 | 1,477 | 1,484 | +12 | +0.8 | 43,000 | |
1,471 | 1,489 | 1,466 | 1,472 | 0 | 0.0 | 55,300 | |
1,453 | 1,472 | 1,447 | 1,472 | +27 | +1.9 | 62,200 | |
1,445 | 1,457 | 1,442 | 1,445 | 0 | 0.0 | 35,800 | |
1,454 | 1,458 | 1,435 | 1,445 | -4 | -0.3 | 56,200 | |
1,435 | 1,453 | 1,435 | 1,449 | +27 | +1.9 | 59,200 | |
1,444 | 1,453 | 1,422 | 1,422 | -11 | -0.8 | 79,400 | |
1,435 | 1,442 | 1,422 | 1,433 | 0 | 0.0 | 108,600 | |
1,430 | 1,443 | 1,420 | 1,433 | +16 | +1.1 | 114,100 | |
1,413 | 1,427 | 1,403 | 1,417 | +3 | +0.2 | 99,800 | |
1,446 | 1,446 | 1,396 | 1,414 | -34 | -2.3 | 115,400 | |
1,424 | 1,452 | 1,418 | 1,448 | +29 | +2.0 | 92,900 | |
1,422 | 1,429 | 1,418 | 1,419 | -24 | -1.7 | 79,700 | |
1,450 | 1,457 | 1,439 | 1,443 | +2 | +0.1 | 58,200 | |
1,450 | 1,458 | 1,436 | 1,441 | -5 | -0.3 | 92,000 |