![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,480 | 2,440 | 2,477 | +48 | +2.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,823 | 1,777 | 1,818 | +18 | +1.0 | 102,800 | |
1,937 | 1,937 | 1,785 | 1,800 | -137 | -7.1 | 354,700 | |
1,800 | 1,946 | 1,800 | 1,937 | +238 | +14.0 | 702,700 | |
1,720 | 1,725 | 1,684 | 1,699 | -15 | -0.9 | 172,900 | |
1,699 | 1,716 | 1,689 | 1,714 | +15 | +0.9 | 59,900 | |
1,706 | 1,712 | 1,686 | 1,699 | -7 | -0.4 | 88,300 | |
1,695 | 1,710 | 1,676 | 1,706 | +13 | +0.8 | 61,700 | |
1,695 | 1,713 | 1,686 | 1,693 | -17 | -1.0 | 73,300 | |
1,693 | 1,710 | 1,679 | 1,710 | +28 | +1.7 | 49,500 | |
1,698 | 1,700 | 1,675 | 1,682 | -11 | -0.6 | 55,100 | |
1,710 | 1,718 | 1,691 | 1,693 | -10 | -0.6 | 43,100 | |
1,700 | 1,707 | 1,650 | 1,703 | +23 | +1.4 | 90,900 | |
1,690 | 1,693 | 1,670 | 1,680 | -37 | -2.2 | 62,300 | |
1,701 | 1,724 | 1,693 | 1,717 | +11 | +0.6 | 88,200 | |
1,669 | 1,714 | 1,664 | 1,706 | +39 | +2.3 | 110,800 | |
1,670 | 1,672 | 1,645 | 1,667 | -7 | -0.4 | 45,400 | |
1,697 | 1,707 | 1,647 | 1,674 | -12 | -0.7 | 71,100 | |
1,719 | 1,721 | 1,672 | 1,686 | -12 | -0.7 | 126,400 | |
1,703 | 1,704 | 1,683 | 1,698 | +6 | +0.4 | 96,200 | |
1,680 | 1,702 | 1,679 | 1,692 | +26 | +1.6 | 127,000 | |
1,679 | 1,683 | 1,654 | 1,666 | +9 | +0.5 | 67,200 | |
1,653 | 1,669 | 1,648 | 1,657 | +6 | +0.4 | 69,500 | |
1,656 | 1,678 | 1,649 | 1,651 | +12 | +0.7 | 68,200 | |
1,600 | 1,654 | 1,599 | 1,639 | +47 | +3.0 | 143,100 | |
1,609 | 1,627 | 1,584 | 1,592 | -35 | -2.2 | 143,900 | |
1,616 | 1,654 | 1,612 | 1,627 | +11 | +0.7 | 125,300 | |
1,677 | 1,685 | 1,615 | 1,616 | -80 | -4.7 | 221,000 | |
1,730 | 1,730 | 1,673 | 1,696 | -34 | -2.0 | 124,700 | |
1,735 | 1,755 | 1,716 | 1,730 | -33 | -1.9 | 148,700 | |
1,670 | 1,763 | 1,641 | 1,763 | +75 | +4.4 | 222,800 |