38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,480 | 2,440 | 2,477 | +48 | +2.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,745 | 1,714 | 1,742 | +27 | +1.6 | 37,400 | |
1,721 | 1,723 | 1,712 | 1,715 | -29 | -1.7 | 46,000 | |
1,733 | 1,748 | 1,733 | 1,744 | +5 | +0.3 | 46,900 | |
1,730 | 1,739 | 1,716 | 1,739 | +9 | +0.5 | 45,300 | |
1,740 | 1,740 | 1,718 | 1,730 | -14 | -0.8 | 37,300 | |
1,772 | 1,774 | 1,716 | 1,744 | -46 | -2.6 | 90,200 | |
1,807 | 1,810 | 1,780 | 1,790 | +2 | +0.1 | 59,800 | |
1,773 | 1,790 | 1,766 | 1,788 | +14 | +0.8 | 39,100 | |
1,777 | 1,780 | 1,765 | 1,774 | -3 | -0.2 | 40,300 | |
1,756 | 1,779 | 1,752 | 1,777 | +19 | +1.1 | 37,000 | |
1,784 | 1,784 | 1,749 | 1,758 | -8 | -0.5 | 62,200 | |
1,779 | 1,795 | 1,763 | 1,766 | -27 | -1.5 | 41,300 | |
1,784 | 1,801 | 1,784 | 1,793 | -3 | -0.2 | 47,800 | |
1,800 | 1,821 | 1,796 | 1,796 | -5 | -0.3 | 55,500 | |
1,825 | 1,825 | 1,788 | 1,801 | -32 | -1.7 | 67,300 | |
1,821 | 1,849 | 1,812 | 1,833 | +12 | +0.7 | 60,000 | |
1,790 | 1,826 | 1,782 | 1,821 | +21 | +1.2 | 46,500 | |
1,831 | 1,835 | 1,800 | 1,800 | -21 | -1.2 | 64,200 | |
1,829 | 1,840 | 1,801 | 1,821 | +21 | +1.2 | 69,000 | |
1,834 | 1,837 | 1,794 | 1,800 | 0 | 0.0 | 87,700 | |
1,807 | 1,822 | 1,795 | 1,800 | +1 | +0.1 | 83,300 | |
1,772 | 1,820 | 1,767 | 1,799 | +25 | +1.4 | 54,400 | |
1,785 | 1,797 | 1,761 | 1,774 | -11 | -0.6 | 57,700 | |
1,809 | 1,809 | 1,777 | 1,785 | -24 | -1.3 | 62,800 | |
1,795 | 1,814 | 1,791 | 1,809 | +30 | +1.7 | 55,200 | |
1,796 | 1,805 | 1,768 | 1,779 | -25 | -1.4 | 76,200 | |
1,818 | 1,820 | 1,791 | 1,804 | +8 | +0.4 | 74,600 | |
1,844 | 1,844 | 1,794 | 1,796 | -61 | -3.3 | 101,300 | |
1,866 | 1,873 | 1,844 | 1,857 | +1 | +0.1 | 77,600 | |
1,818 | 1,856 | 1,797 | 1,856 | +38 | +2.1 | 94,000 |