![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,480 | 2,440 | 2,477 | +48 | +2.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,946 | 1,896 | 1,931 | +29 | +1.5 | 91,500 | |
1,863 | 1,910 | 1,849 | 1,902 | +34 | +1.8 | 95,100 | |
1,910 | 1,910 | 1,840 | 1,868 | -45 | -2.4 | 186,000 | |
1,953 | 1,953 | 1,910 | 1,913 | -20 | -1.0 | 106,700 | |
1,969 | 1,969 | 1,918 | 1,933 | -46 | -2.3 | 114,700 | |
1,980 | 1,995 | 1,972 | 1,979 | -5 | -0.3 | 86,800 | |
1,973 | 1,993 | 1,958 | 1,984 | +9 | +0.5 | 53,500 | |
1,986 | 1,990 | 1,950 | 1,975 | -21 | -1.1 | 69,600 | |
2,000 | 2,024 | 1,979 | 1,996 | +8 | +0.4 | 76,700 | |
2,001 | 2,002 | 1,971 | 1,988 | -5 | -0.3 | 86,700 | |
1,959 | 2,000 | 1,957 | 1,993 | +52 | +2.7 | 136,900 | |
1,907 | 1,954 | 1,907 | 1,941 | +36 | +1.9 | 79,300 | |
1,885 | 1,917 | 1,880 | 1,905 | +24 | +1.3 | 70,600 | |
1,852 | 1,882 | 1,850 | 1,881 | +34 | +1.8 | 36,700 | |
1,872 | 1,872 | 1,839 | 1,847 | -27 | -1.4 | 38,300 | |
1,850 | 1,878 | 1,850 | 1,874 | +26 | +1.4 | 66,900 | |
1,861 | 1,879 | 1,847 | 1,848 | -13 | -0.7 | 79,400 | |
1,850 | 1,876 | 1,850 | 1,861 | +11 | +0.6 | 49,500 | |
1,831 | 1,855 | 1,825 | 1,850 | +15 | +0.8 | 82,400 | |
1,904 | 1,904 | 1,828 | 1,835 | +11 | +0.6 | 122,700 | |
1,856 | 1,863 | 1,812 | 1,824 | -27 | -1.5 | 85,700 | |
1,821 | 1,860 | 1,821 | 1,851 | +16 | +0.9 | 67,300 | |
1,833 | 1,838 | 1,821 | 1,835 | +10 | +0.5 | 53,300 | |
1,820 | 1,845 | 1,820 | 1,825 | +11 | +0.6 | 33,900 | |
1,800 | 1,819 | 1,787 | 1,814 | +30 | +1.7 | 52,300 | |
1,779 | 1,788 | 1,775 | 1,784 | +20 | +1.1 | 38,000 | |
1,781 | 1,781 | 1,752 | 1,764 | -17 | -1.0 | 37,900 | |
1,765 | 1,784 | 1,762 | 1,781 | +12 | +0.7 | 64,300 | |
1,768 | 1,777 | 1,760 | 1,769 | +1 | +0.1 | 44,400 | |
1,782 | 1,790 | 1,756 | 1,768 | +26 | +1.5 | 50,700 |