38,895.05 | -239.74 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.06% | -0.31% | -0.76% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 167 | 171 | +2 | +1.2 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 170 | 170 | -2 | -1.2 | 44,900 | |
166 | 175 | 166 | 172 | +5 | +3.0 | 165,400 | |
168 | 169 | 166 | 167 | 0 | 0.0 | 66,200 | |
167 | 168 | 165 | 167 | -1 | -0.6 | 48,500 | |
165 | 168 | 165 | 168 | +1 | +0.6 | 41,000 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 52,500 | |
169 | 170 | 167 | 167 | -1 | -0.6 | 180,000 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 43,400 | |
165 | 170 | 165 | 169 | +4 | +2.4 | 48,000 | |
168 | 170 | 164 | 165 | -3 | -1.8 | 113,700 | |
169 | 170 | 168 | 168 | -1 | -0.6 | 52,500 | |
170 | 173 | 169 | 169 | -3 | -1.7 | 90,900 | |
174 | 175 | 172 | 172 | -2 | -1.1 | 55,700 | |
175 | 176 | 172 | 174 | -1 | -0.6 | 228,100 | |
171 | 176 | 168 | 175 | +6 | +3.6 | 164,300 | |
173 | 174 | 169 | 169 | -2 | -1.2 | 54,000 | |
167 | 171 | 167 | 171 | +2 | +1.2 | 62,700 | |
171 | 178 | 167 | 169 | -1 | -0.6 | 380,300 | |
160 | 172 | 160 | 170 | +11 | +6.9 | 193,000 | |
156 | 163 | 156 | 159 | +2 | +1.3 | 134,400 | |
155 | 160 | 154 | 157 | 0 | 0.0 | 258,300 | |
158 | 160 | 153 | 157 | -1 | -0.6 | 368,900 | |
175 | 175 | 158 | 158 | -21 | -11.7 | 916,800 | |
178 | 179 | 176 | 179 | -2 | -1.1 | 184,900 | |
180 | 181 | 175 | 181 | +1 | +0.6 | 186,100 | |
180 | 182 | 178 | 180 | -3 | -1.6 | 137,700 | |
180 | 184 | 180 | 183 | +3 | +1.7 | 83,200 | |
180 | 185 | 176 | 180 | -1 | -0.6 | 144,200 | |
180 | 182 | 179 | 181 | +3 | +1.7 | 45,500 | |
181 | 182 | 178 | 178 | -2 | -1.1 | 70,300 |