38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,268 | 1,248 | 1,251 | -4 | -0.3 | 60,900 | |
1,253 | 1,263 | 1,247 | 1,255 | +7 | +0.6 | 70,800 | |
1,249 | 1,259 | 1,244 | 1,248 | +6 | +0.5 | 64,400 | |
1,245 | 1,250 | 1,239 | 1,242 | -3 | -0.2 | 61,500 | |
1,240 | 1,257 | 1,239 | 1,245 | +5 | +0.4 | 68,700 | |
1,230 | 1,243 | 1,230 | 1,240 | +13 | +1.1 | 92,900 | |
1,236 | 1,238 | 1,224 | 1,227 | -15 | -1.2 | 43,600 | |
1,240 | 1,253 | 1,236 | 1,242 | -1 | -0.1 | 63,600 | |
1,256 | 1,265 | 1,243 | 1,243 | -22 | -1.7 | 94,100 | |
1,262 | 1,265 | 1,253 | 1,265 | -9 | -0.7 | 54,200 | |
1,260 | 1,278 | 1,254 | 1,274 | +21 | +1.7 | 62,500 | |
1,229 | 1,257 | 1,228 | 1,253 | +30 | +2.5 | 149,600 | |
1,215 | 1,226 | 1,208 | 1,223 | -33 | -2.6 | 40,800 | |
1,243 | 1,259 | 1,235 | 1,256 | +24 | +1.9 | 109,300 | |
1,268 | 1,268 | 1,229 | 1,232 | -29 | -2.3 | 101,600 | |
1,258 | 1,266 | 1,253 | 1,261 | +4 | +0.3 | 66,200 | |
1,238 | 1,258 | 1,232 | 1,257 | +19 | +1.5 | 64,000 | |
1,213 | 1,243 | 1,208 | 1,238 | +16 | +1.3 | 104,500 | |
1,235 | 1,235 | 1,221 | 1,222 | +10 | +0.8 | 32,200 | |
1,220 | 1,227 | 1,212 | 1,212 | -18 | -1.5 | 56,300 | |
1,219 | 1,235 | 1,212 | 1,230 | +17 | +1.4 | 48,600 | |
1,217 | 1,217 | 1,195 | 1,213 | -23 | -1.9 | 109,000 | |
1,230 | 1,242 | 1,227 | 1,236 | +7 | +0.6 | 51,400 | |
1,254 | 1,254 | 1,221 | 1,229 | -40 | -3.2 | 123,300 | |
1,274 | 1,275 | 1,254 | 1,269 | -20 | -1.6 | 105,700 | |
1,302 | 1,305 | 1,288 | 1,289 | -24 | -1.8 | 87,600 | |
1,310 | 1,321 | 1,303 | 1,313 | +12 | +0.9 | 67,700 | |
1,294 | 1,306 | 1,286 | 1,301 | +7 | +0.5 | 59,900 | |
1,280 | 1,298 | 1,278 | 1,294 | +12 | +0.9 | 58,300 | |
1,283 | 1,288 | 1,273 | 1,282 | - | - | 37,000 |