39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 965 | 960 | 965 | +20 | +2.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 950 | 903 | 945 | +2 | +0.2 | 4,100 | |
1,000 | 1,125 | 902 | 943 | -57 | -5.7 | 11,700 | |
988 | 1,000 | 980 | 1,000 | +13 | +1.3 | 6,100 | |
955 | 987 | 955 | 987 | +53 | +5.7 | 2,900 | |
900 | 950 | 899 | 934 | +35 | +3.9 | 3,800 | |
877 | 899 | 877 | 899 | +29 | +3.3 | 1,300 | |
867 | 870 | 867 | 870 | +3 | +0.3 | 300 | |
867 | 867 | 867 | 867 | +7 | +0.8 | 300 | |
854 | 860 | 854 | 860 | +5 | +0.6 | 400 | |
867 | 867 | 839 | 855 | +18 | +2.2 | 1,100 | |
837 | 837 | 837 | 837 | -8 | -0.9 | 100 | |
845 | 845 | 845 | 845 | +7 | +0.8 | 200 | |
838 | 838 | 838 | 838 | +8 | +1.0 | 100 | |
815 | 830 | 815 | 830 | +18 | +2.2 | 300 | |
864 | 864 | 811 | 812 | +1 | +0.1 | 1,700 | |
808 | 811 | 802 | 811 | 0 | 0.0 | 1,100 | |
811 | 833 | 811 | 811 | +1 | +0.1 | 500 | |
802 | 810 | 802 | 810 | +9 | +1.1 | 600 | |
845 | 845 | 801 | 801 | -39 | -4.6 | 600 | |
828 | 860 | 790 | 840 | +42 | +5.3 | 3,100 | |
781 | 798 | 781 | 798 | +21 | +2.7 | 700 | |
794 | 838 | 777 | 777 | -13 | -1.6 | 2,900 | |
790 | 795 | 790 | 790 | 0 | 0.0 | 500 | |
799 | 799 | 790 | 790 | -9 | -1.1 | 200 | |
785 | 799 | 785 | 799 | - | - | 300 | |
- | - | - | 784 | - | - | 0 | |
785 | 799 | 754 | 784 | +29 | +3.8 | 900 | |
789 | 789 | 742 | 755 | -23 | -3.0 | 1,600 | |
778 | 778 | 778 | 778 | 0 | 0.0 | 100 |