52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 457 | 440 | 454 | +12 | +2.7 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 526 | 513 | 524 | +11 | +2.1 | 103,949 | |
506 | 519 | 504 | 513 | +1 | +0.2 | 91,800 | |
516 | 516 | 504 | 512 | -1 | -0.2 | 67,800 | |
522 | 522 | 510 | 513 | -9 | -1.7 | 84,150 | |
516 | 522 | 509 | 522 | -1 | -0.2 | 70,500 | |
527 | 527 | 516 | 523 | -12 | -2.2 | 92,250 | |
518 | 539 | 518 | 535 | +9 | +1.7 | 152,849 | |
544 | 549 | 525 | 526 | -16 | -3.0 | 200,699 | |
502 | 543 | 500 | 542 | +37 | +7.3 | 282,599 | |
496 | 509 | 492 | 505 | +9 | +1.8 | 129,149 | |
493 | 499 | 486 | 496 | +4 | +0.8 | 213,149 | |
497 | 501 | 490 | 492 | -2 | -0.4 | 124,799 | |
509 | 509 | 489 | 494 | -20 | -3.9 | 151,799 | |
516 | 521 | 510 | 514 | +2 | +0.4 | 194,099 | |
495 | 513 | 478 | 512 | +18 | +3.6 | 438,748 | |
475 | 499 | 470 | 494 | +20 | +4.2 | 581,847 | |
465 | 474 | 464 | 474 | +10 | +2.2 | 95,400 | |
471 | 472 | 462 | 464 | -8 | -1.7 | 74,100 | |
476 | 480 | 470 | 472 | -2 | -0.4 | 82,650 | |
458 | 475 | 457 | 474 | +18 | +3.9 | 85,800 | |
450 | 458 | 446 | 456 | +11 | +2.5 | 93,600 | |
452 | 454 | 442 | 445 | -2 | -0.4 | 91,200 | |
454 | 454 | 444 | 447 | -12 | -2.6 | 102,599 | |
455 | 462 | 452 | 459 | +4 | +0.9 | 129,149 | |
448 | 464 | 448 | 455 | +3 | +0.7 | 173,849 | |
456 | 461 | 446 | 452 | -4 | -0.9 | 222,749 | |
458 | 462 | 450 | 456 | -11 | -2.4 | 194,549 | |
500 | 508 | 467 | 467 | -31 | -6.2 | 397,648 | |
514 | 517 | 493 | 498 | -12 | -2.4 | 358,648 | |
513 | 516 | 507 | 510 | -3 | -0.6 | 231,899 |