52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 458 | 459 | -1 | -0.2 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 404 | 389 | 401 | +13 | +3.4 | 78,450 | |
394 | 397 | 384 | 388 | -4 | -1.0 | 73,650 | |
400 | 400 | 391 | 392 | -10 | -2.5 | 78,750 | |
386 | 403 | 386 | 402 | +17 | +4.4 | 211,649 | |
375 | 385 | 374 | 385 | +17 | +4.6 | 131,849 | |
366 | 371 | 362 | 368 | +6 | +1.7 | 120,899 | |
356 | 362 | 348 | 362 | +8 | +2.3 | 123,749 | |
353 | 360 | 346 | 354 | +1 | +0.3 | 180,449 | |
344 | 353 | 344 | 353 | +9 | +2.6 | 44,250 | |
350 | 351 | 344 | 344 | -8 | -2.3 | 38,250 | |
352 | 356 | 351 | 352 | +2 | +0.6 | 39,000 | |
347 | 351 | 336 | 350 | +3 | +0.9 | 106,499 | |
354 | 356 | 346 | 347 | -9 | -2.5 | 70,350 | |
354 | 357 | 352 | 356 | +2 | +0.6 | 44,700 | |
354 | 356 | 352 | 354 | -4 | -1.1 | 37,200 | |
354 | 358 | 352 | 358 | +4 | +1.1 | 47,850 | |
352 | 357 | 352 | 354 | +6 | +1.7 | 39,300 | |
355 | 356 | 348 | 348 | -8 | -2.2 | 66,000 | |
361 | 362 | 356 | 356 | -8 | -2.2 | 42,300 | |
364 | 365 | 361 | 364 | 0 | 0.0 | 40,500 | |
368 | 369 | 363 | 364 | -6 | -1.6 | 36,750 | |
372 | 374 | 369 | 370 | +3 | +0.8 | 49,950 | |
366 | 368 | 364 | 367 | +5 | +1.4 | 29,550 | |
353 | 364 | 353 | 362 | +10 | +2.8 | 55,950 | |
357 | 362 | 352 | 352 | -14 | -3.8 | 117,899 | |
364 | 374 | 364 | 366 | -3 | -0.8 | 77,250 | |
380 | 383 | 369 | 369 | -10 | -2.6 | 91,650 | |
379 | 385 | 376 | 379 | +13 | +3.6 | 228,299 | |
370 | 370 | 356 | 366 | -8 | -2.1 | 117,449 | |
371 | 378 | 365 | 374 | +3 | +0.8 | 95,400 |