52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 504 | 486 | 499 | +11 | +2.3 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 368 | 370 | +7 | +1.9 | 60,450 | |
361 | 363 | 356 | 363 | +7 | +2.0 | 81,600 | |
360 | 363 | 354 | 356 | -6 | -1.7 | 117,299 | |
364 | 364 | 360 | 362 | -3 | -0.8 | 39,300 | |
366 | 372 | 365 | 365 | 0 | 0.0 | 43,950 | |
362 | 366 | 361 | 365 | +5 | +1.4 | 21,450 | |
365 | 368 | 360 | 360 | -5 | -1.4 | 58,050 | |
367 | 368 | 363 | 365 | -3 | -0.8 | 40,950 | |
370 | 370 | 366 | 368 | -2 | -0.5 | 31,200 | |
365 | 370 | 364 | 370 | +7 | +1.9 | 47,700 | |
362 | 363 | 360 | 363 | +1 | +0.3 | 32,100 | |
358 | 362 | 358 | 362 | +6 | +1.7 | 40,650 | |
353 | 356 | 352 | 356 | +3 | +0.8 | 32,250 | |
349 | 353 | 347 | 353 | +4 | +1.1 | 24,150 | |
351 | 351 | 346 | 349 | +1 | +0.3 | 47,550 | |
343 | 349 | 343 | 348 | +6 | +1.8 | 47,400 | |
340 | 346 | 340 | 342 | +2 | +0.6 | 52,200 | |
344 | 346 | 340 | 340 | -6 | -1.7 | 92,700 | |
360 | 360 | 346 | 346 | -20 | -5.5 | 77,400 | |
371 | 371 | 362 | 366 | -7 | -1.9 | 92,400 | |
371 | 373 | 368 | 373 | +11 | +3.0 | 71,850 | |
374 | 374 | 361 | 362 | -8 | -2.2 | 84,600 | |
386 | 386 | 360 | 370 | -9 | -2.4 | 78,600 | |
359 | 379 | 356 | 379 | +23 | +6.5 | 126,300 | |
359 | 359 | 354 | 356 | -2 | -0.6 | 39,900 | |
356 | 359 | 352 | 358 | +7 | +2.0 | 69,000 | |
350 | 351 | 346 | 351 | +1 | +0.3 | 31,800 | |
348 | 350 | 344 | 350 | +2 | +0.6 | 36,600 | |
346 | 350 | 345 | 348 | +10 | +3.0 | 49,500 | |
345 | 346 | 337 | 338 | -7 | -2.0 | 65,100 |