52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 606 | 571 | 604 | +24 | +4.1 | 582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 357 | 360 | -6 | -1.6 | 63,150 | |
368 | 368 | 364 | 366 | -1 | -0.3 | 23,400 | |
372 | 372 | 367 | 367 | -5 | -1.3 | 39,900 | |
374 | 374 | 369 | 372 | 0 | 0.0 | 43,800 | |
370 | 374 | 367 | 372 | 0 | 0.0 | 39,000 | |
373 | 373 | 370 | 372 | +1 | +0.3 | 27,900 | |
373 | 375 | 370 | 371 | -1 | -0.3 | 73,650 | |
369 | 372 | 366 | 372 | +7 | +1.9 | 39,150 | |
366 | 368 | 364 | 365 | -5 | -1.4 | 25,500 | |
375 | 375 | 369 | 370 | -6 | -1.6 | 42,300 | |
376 | 376 | 373 | 376 | +2 | +0.5 | 50,700 | |
374 | 376 | 372 | 374 | 0 | 0.0 | 53,700 | |
375 | 376 | 370 | 374 | +4 | +1.1 | 92,100 | |
370 | 372 | 368 | 370 | +7 | +1.9 | 60,450 | |
361 | 363 | 356 | 363 | +7 | +2.0 | 81,600 | |
360 | 363 | 354 | 356 | -6 | -1.7 | 117,299 | |
364 | 364 | 360 | 362 | -3 | -0.8 | 39,300 | |
366 | 372 | 365 | 365 | 0 | 0.0 | 43,950 | |
362 | 366 | 361 | 365 | +5 | +1.4 | 21,450 | |
365 | 368 | 360 | 360 | -5 | -1.4 | 58,050 | |
367 | 368 | 363 | 365 | -3 | -0.8 | 40,950 | |
370 | 370 | 366 | 368 | -2 | -0.5 | 31,200 | |
365 | 370 | 364 | 370 | +7 | +1.9 | 47,700 | |
362 | 363 | 360 | 363 | +1 | +0.3 | 32,100 | |
358 | 362 | 358 | 362 | +6 | +1.7 | 40,650 | |
353 | 356 | 352 | 356 | +3 | +0.8 | 32,250 | |
349 | 353 | 347 | 353 | +4 | +1.1 | 24,150 | |
351 | 351 | 346 | 349 | +1 | +0.3 | 47,550 | |
343 | 349 | 343 | 348 | +6 | +1.8 | 47,400 | |
340 | 346 | 340 | 342 | +2 | +0.6 | 52,200 |