38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 318 | 319 | -3 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 298 | 300 | +2 | +0.7 | 53,000 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 1,800 | |
299 | 300 | 296 | 299 | +2 | +0.7 | 18,000 | |
293 | 298 | 293 | 297 | +2 | +0.7 | 9,500 | |
292 | 299 | 292 | 295 | +2 | +0.7 | 9,000 | |
297 | 297 | 291 | 293 | -2 | -0.7 | 8,700 | |
290 | 296 | 290 | 295 | +7 | +2.4 | 29,000 | |
291 | 291 | 287 | 288 | -1 | -0.3 | 2,600 | |
289 | 292 | 286 | 289 | 0 | 0.0 | 11,700 | |
287 | 292 | 286 | 289 | +2 | +0.7 | 10,300 | |
285 | 289 | 285 | 287 | 0 | 0.0 | 3,900 | |
286 | 287 | 284 | 287 | -1 | -0.3 | 3,600 | |
289 | 290 | 287 | 288 | -2 | -0.7 | 6,700 | |
289 | 292 | 288 | 290 | +3 | +1.0 | 11,800 | |
286 | 288 | 275 | 287 | 0 | 0.0 | 12,400 | |
290 | 291 | 283 | 287 | -2 | -0.7 | 11,900 | |
289 | 293 | 287 | 289 | +1 | +0.3 | 13,700 | |
289 | 289 | 286 | 288 | -2 | -0.7 | 3,900 | |
288 | 290 | 285 | 290 | +3 | +1.0 | 7,700 | |
288 | 289 | 285 | 287 | -3 | -1.0 | 9,300 | |
282 | 290 | 281 | 290 | +9 | +3.2 | 19,200 | |
281 | 283 | 278 | 281 | 0 | 0.0 | 7,300 | |
285 | 287 | 276 | 281 | -12 | -4.1 | 44,600 | |
294 | 294 | 288 | 293 | -1 | -0.3 | 3,800 | |
289 | 295 | 289 | 294 | +5 | +1.7 | 8,800 | |
289 | 292 | 287 | 289 | -1 | -0.3 | 9,800 | |
295 | 295 | 282 | 290 | 0 | 0.0 | 19,100 | |
292 | 296 | 288 | 290 | -13 | -4.3 | 24,000 | |
301 | 304 | 300 | 303 | 0 | 0.0 | 5,700 | |
301 | 305 | 301 | 303 | +2 | +0.7 | 13,300 |