37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 303 | 303 | -2 | -0.7 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 311 | 311 | -4 | -1.3 | 35,300 | |
312 | 324 | 308 | 315 | 0 | 0.0 | 136,700 | |
327 | 348 | 311 | 315 | -11 | -3.4 | 461,500 | |
325 | 329 | 319 | 326 | +1 | +0.3 | 55,500 | |
322 | 326 | 319 | 325 | +3 | +0.9 | 54,600 | |
314 | 324 | 314 | 322 | +8 | +2.5 | 53,300 | |
311 | 317 | 310 | 314 | +1 | +0.3 | 26,000 | |
316 | 318 | 313 | 313 | -2 | -0.6 | 29,000 | |
313 | 315 | 312 | 315 | +1 | +0.3 | 30,900 | |
311 | 315 | 309 | 314 | 0 | 0.0 | 35,500 | |
312 | 319 | 308 | 314 | +9 | +3.0 | 77,300 | |
305 | 308 | 304 | 305 | +1 | +0.3 | 17,900 | |
305 | 306 | 303 | 304 | 0 | 0.0 | 19,800 | |
301 | 305 | 300 | 304 | -1 | -0.3 | 23,200 | |
303 | 306 | 302 | 305 | +2 | +0.7 | 18,900 | |
305 | 305 | 300 | 303 | 0 | 0.0 | 15,600 | |
302 | 305 | 298 | 303 | +1 | +0.3 | 18,100 | |
289 | 303 | 289 | 302 | +11 | +3.8 | 36,100 | |
301 | 301 | 286 | 291 | -8 | -2.7 | 48,600 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 22,300 | |
300 | 300 | 297 | 298 | -2 | -0.7 | 18,300 | |
301 | 303 | 300 | 300 | 0 | 0.0 | 12,600 | |
312 | 312 | 295 | 300 | -10 | -3.2 | 56,500 | |
315 | 316 | 309 | 310 | -4 | -1.3 | 36,300 | |
310 | 315 | 309 | 314 | +6 | +1.9 | 16,300 | |
322 | 326 | 305 | 308 | -12 | -3.8 | 73,000 | |
316 | 327 | 316 | 320 | +5 | +1.6 | 65,200 | |
311 | 321 | 310 | 315 | +5 | +1.6 | 56,500 | |
310 | 318 | 305 | 310 | 0 | 0.0 | 68,100 | |
300 | 328 | 299 | 310 | +10 | +3.3 | 149,000 |