38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 872 | 872 | -5 | -0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 826 | 816 | 825 | +10 | +1.2 | 27,500 | |
813 | 820 | 805 | 815 | -1 | -0.1 | 28,000 | |
809 | 820 | 799 | 816 | +12 | +1.5 | 53,500 | |
790 | 804 | 790 | 804 | +17 | +2.2 | 61,600 | |
787 | 790 | 777 | 787 | +4 | +0.5 | 61,900 | |
785 | 790 | 775 | 783 | -8 | -1.0 | 84,400 | |
807 | 819 | 780 | 791 | -22 | -2.7 | 180,200 | |
822 | 822 | 804 | 813 | -13 | -1.6 | 97,300 | |
836 | 837 | 820 | 826 | -12 | -1.4 | 170,100 | |
849 | 854 | 836 | 838 | -11 | -1.3 | 104,600 | |
858 | 863 | 843 | 849 | -4 | -0.5 | 134,500 | |
881 | 881 | 852 | 853 | -32 | -3.6 | 184,600 | |
897 | 897 | 882 | 885 | -12 | -1.3 | 91,700 | |
918 | 924 | 897 | 897 | -12 | -1.3 | 65,000 | |
879 | 914 | 878 | 909 | -75 | -7.6 | 250,600 | |
973 | 992 | 969 | 984 | +1 | +0.1 | 60,600 | |
987 | 988 | 974 | 983 | 0 | 0.0 | 44,200 | |
977 | 989 | 972 | 983 | +6 | +0.6 | 35,100 | |
997 | 997 | 974 | 977 | -20 | -2.0 | 58,500 | |
1,006 | 1,008 | 994 | 997 | -3 | -0.3 | 28,000 | |
998 | 1,003 | 985 | 1,000 | 0 | 0.0 | 27,000 | |
998 | 1,002 | 995 | 1,000 | +2 | +0.2 | 12,300 | |
1,001 | 1,002 | 995 | 998 | -3 | -0.3 | 26,600 | |
1,003 | 1,005 | 999 | 1,001 | -2 | -0.2 | 37,600 | |
1,000 | 1,007 | 1,000 | 1,003 | +3 | +0.3 | 9,200 | |
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 13,700 | |
1,007 | 1,007 | 999 | 1,000 | -2 | -0.2 | 12,600 | |
998 | 1,007 | 997 | 1,002 | +4 | +0.4 | 23,700 | |
988 | 1,001 | 984 | 998 | +8 | +0.8 | 68,300 | |
997 | 997 | 987 | 990 | 0 | 0.0 | 13,400 |