38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 869 | 872 | -5 | -0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 771 | 773 | 0 | 0.0 | 15,900 | |
784 | 784 | 773 | 773 | -11 | -1.4 | 22,500 | |
762 | 786 | 762 | 784 | +22 | +2.9 | 62,900 | |
765 | 769 | 760 | 762 | -3 | -0.4 | 53,200 | |
763 | 768 | 762 | 765 | +2 | +0.3 | 20,200 | |
768 | 770 | 759 | 763 | -5 | -0.7 | 20,300 | |
762 | 768 | 760 | 768 | +6 | +0.8 | 22,700 | |
769 | 774 | 762 | 762 | -8 | -1.0 | 33,400 | |
775 | 781 | 767 | 770 | -5 | -0.6 | 25,700 | |
776 | 783 | 772 | 775 | -6 | -0.8 | 28,300 | |
785 | 795 | 776 | 781 | -4 | -0.5 | 68,600 | |
770 | 804 | 770 | 785 | +22 | +2.9 | 240,000 | |
750 | 780 | 750 | 763 | +18 | +2.4 | 283,600 | |
734 | 745 | 733 | 745 | +11 | +1.5 | 71,900 | |
732 | 738 | 731 | 734 | -2 | -0.3 | 37,800 | |
738 | 739 | 732 | 736 | 0 | 0.0 | 26,500 | |
742 | 742 | 733 | 736 | 0 | 0.0 | 40,300 | |
742 | 744 | 736 | 736 | -6 | -0.8 | 25,800 | |
736 | 742 | 734 | 742 | +5 | +0.7 | 23,200 | |
736 | 740 | 734 | 737 | +1 | +0.1 | 34,100 | |
737 | 739 | 734 | 736 | -1 | -0.1 | 17,100 | |
730 | 737 | 718 | 737 | +7 | +1.0 | 82,900 | |
741 | 744 | 726 | 730 | -11 | -1.5 | 34,500 | |
734 | 744 | 734 | 741 | -3 | -0.4 | 46,700 | |
738 | 747 | 738 | 744 | +2 | +0.3 | 34,500 | |
732 | 742 | 732 | 742 | +10 | +1.4 | 33,500 | |
734 | 744 | 732 | 732 | +3 | +0.4 | 37,400 | |
740 | 740 | 723 | 729 | -15 | -2.0 | 85,100 | |
756 | 756 | 742 | 744 | -12 | -1.6 | 46,300 | |
757 | 758 | 751 | 756 | +5 | +0.7 | 15,300 |