38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 871 | 873 | -4 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,135 | 1,079 | 1,124 | +54 | +5.0 | 77,600 | |
1,078 | 1,083 | 1,068 | 1,070 | -5 | -0.5 | 28,700 | |
1,072 | 1,084 | 1,064 | 1,075 | 0 | 0.0 | 33,800 | |
1,030 | 1,080 | 1,024 | 1,075 | +51 | +5.0 | 48,700 | |
1,050 | 1,052 | 1,024 | 1,024 | -25 | -2.4 | 18,200 | |
1,029 | 1,050 | 1,029 | 1,049 | +26 | +2.5 | 28,100 | |
1,013 | 1,023 | 1,007 | 1,023 | +10 | +1.0 | 15,700 | |
994 | 1,022 | 986 | 1,013 | +21 | +2.1 | 36,100 | |
990 | 998 | 984 | 992 | +2 | +0.2 | 9,200 | |
997 | 997 | 986 | 990 | -9 | -0.9 | 6,600 | |
999 | 1,002 | 988 | 999 | +9 | +0.9 | 16,800 | |
1,000 | 1,003 | 988 | 990 | -2 | -0.2 | 17,000 | |
991 | 998 | 989 | 992 | -10 | -1.0 | 7,500 | |
993 | 1,004 | 983 | 1,002 | +12 | +1.2 | 33,000 | |
993 | 993 | 982 | 990 | -8 | -0.8 | 8,900 | |
991 | 998 | 980 | 998 | +7 | +0.7 | 12,200 | |
988 | 991 | 974 | 991 | +3 | +0.3 | 26,600 | |
976 | 988 | 965 | 988 | +5 | +0.5 | 8,900 | |
990 | 990 | 970 | 983 | +3 | +0.3 | 17,600 | |
1,008 | 1,009 | 967 | 980 | -30 | -3.0 | 24,800 | |
984 | 1,011 | 980 | 1,010 | +39 | +4.0 | 39,300 | |
971 | 989 | 970 | 971 | -23 | -2.3 | 15,300 | |
968 | 999 | 968 | 994 | +28 | +2.9 | 47,400 | |
998 | 998 | 952 | 966 | -47 | -4.6 | 49,600 | |
1,001 | 1,013 | 987 | 1,013 | +3 | +0.3 | 16,500 | |
1,017 | 1,021 | 1,006 | 1,010 | -9 | -0.9 | 25,600 | |
1,011 | 1,029 | 1,005 | 1,019 | +12 | +1.2 | 29,000 | |
1,013 | 1,019 | 1,007 | 1,007 | -6 | -0.6 | 14,200 | |
1,008 | 1,020 | 1,006 | 1,013 | +1 | +0.1 | 9,500 | |
1,020 | 1,042 | 1,012 | 1,012 | - | - | 18,900 |