52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 241 | 242 | -19 | -7.3 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 292 | 294 | 0 | 0.0 | 65,400 | |
295 | 300 | 292 | 294 | -5 | -1.7 | 49,600 | |
296 | 307 | 294 | 299 | +5 | +1.7 | 90,800 | |
289 | 296 | 289 | 294 | +5 | +1.7 | 56,300 | |
294 | 295 | 288 | 289 | -3 | -1.0 | 40,300 | |
291 | 297 | 291 | 292 | +1 | +0.3 | 50,000 | |
296 | 302 | 291 | 291 | -5 | -1.7 | 50,100 | |
294 | 297 | 293 | 296 | +1 | +0.3 | 43,400 | |
300 | 303 | 294 | 295 | -6 | -2.0 | 45,600 | |
293 | 306 | 293 | 301 | +6 | +2.0 | 52,200 | |
297 | 302 | 293 | 295 | -4 | -1.3 | 55,000 | |
302 | 302 | 297 | 299 | -5 | -1.6 | 48,600 | |
302 | 307 | 302 | 304 | 0 | 0.0 | 38,400 | |
308 | 310 | 303 | 304 | -8 | -2.6 | 84,800 | |
300 | 314 | 300 | 312 | +11 | +3.7 | 82,900 | |
310 | 313 | 301 | 301 | -11 | -3.5 | 130,800 | |
315 | 317 | 310 | 312 | -2 | -0.6 | 52,200 | |
314 | 324 | 314 | 314 | -1 | -0.3 | 48,100 | |
321 | 323 | 315 | 315 | -5 | -1.6 | 35,000 | |
319 | 326 | 316 | 320 | +1 | +0.3 | 93,300 | |
328 | 329 | 319 | 319 | -11 | -3.3 | 86,300 | |
337 | 337 | 330 | 330 | -9 | -2.7 | 81,600 | |
329 | 340 | 329 | 339 | +10 | +3.0 | 157,000 | |
323 | 334 | 323 | 329 | +4 | +1.2 | 177,000 | |
326 | 329 | 323 | 325 | -4 | -1.2 | 56,000 | |
322 | 334 | 322 | 329 | +5 | +1.5 | 107,500 | |
326 | 327 | 320 | 324 | +2 | +0.6 | 75,300 | |
330 | 335 | 322 | 322 | -6 | -1.8 | 125,400 | |
307 | 329 | 305 | 328 | +15 | +4.8 | 163,200 | |
324 | 324 | 311 | 313 | -11 | -3.4 | 178,000 |