![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,664.5 | 1,608.0 | 1,652.0 | +23.5 | +1.4 | 1,499,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.5 | 2,193.0 | 2,150.0 | 2,153.0 | -29.0 | -1.3 | 873,600 | |
2,130.0 | 2,195.5 | 2,129.5 | 2,182.0 | +57.0 | +2.7 | 1,347,100 | |
2,104.5 | 2,148.0 | 2,086.5 | 2,125.0 | +21.5 | +1.0 | 1,393,100 | |
2,178.5 | 2,179.5 | 2,094.0 | 2,103.5 | -56.5 | -2.6 | 1,667,500 | |
2,131.0 | 2,203.0 | 2,052.0 | 2,160.0 | +26.0 | +1.2 | 4,076,500 | |
2,302.5 | 2,310.0 | 2,130.5 | 2,134.0 | -68.5 | -3.1 | 4,229,100 | |
2,191.5 | 2,208.5 | 2,175.0 | 2,202.5 | +25.5 | +1.2 | 1,535,800 | |
2,166.0 | 2,208.0 | 2,162.0 | 2,177.0 | +9.0 | +0.4 | 1,076,100 | |
2,174.0 | 2,195.5 | 2,162.0 | 2,168.0 | +2.5 | +0.1 | 815,200 | |
2,173.0 | 2,173.0 | 2,143.0 | 2,165.5 | +23.0 | +1.1 | 775,600 | |
2,149.5 | 2,158.5 | 2,121.0 | 2,142.5 | +0.5 | 0.0 | 759,600 | |
2,170.0 | 2,180.0 | 2,125.5 | 2,142.0 | -3.5 | -0.2 | 1,159,200 | |
2,139.0 | 2,149.0 | 2,125.5 | 2,145.5 | -17.5 | -0.8 | 439,100 | |
2,176.0 | 2,183.5 | 2,150.0 | 2,163.0 | +37.0 | +1.7 | 655,100 | |
2,089.0 | 2,134.0 | 2,073.0 | 2,126.0 | +36.0 | +1.7 | 638,500 | |
2,075.0 | 2,106.0 | 2,063.0 | 2,090.0 | +9.0 | +0.4 | 473,100 | |
2,062.0 | 2,109.0 | 2,046.0 | 2,081.0 | +27.0 | +1.3 | 1,305,000 | |
2,090.0 | 2,091.0 | 2,045.0 | 2,054.0 | -41.0 | -2.0 | 711,100 | |
2,109.0 | 2,117.0 | 2,085.0 | 2,095.0 | -2.0 | -0.1 | 510,900 | |
2,103.0 | 2,117.0 | 2,091.0 | 2,097.0 | -27.0 | -1.3 | 763,200 | |
2,129.0 | 2,152.0 | 2,120.0 | 2,124.0 | -20.0 | -0.9 | 714,600 | |
2,171.0 | 2,185.0 | 2,138.0 | 2,144.0 | -25.0 | -1.2 | 959,400 | |
2,209.0 | 2,215.0 | 2,133.0 | 2,169.0 | -30.0 | -1.4 | 1,036,400 | |
2,177.0 | 2,217.0 | 2,173.0 | 2,199.0 | +34.0 | +1.6 | 742,000 | |
2,193.0 | 2,193.0 | 2,151.0 | 2,165.0 | -22.0 | -1.0 | 921,200 | |
2,133.0 | 2,216.0 | 2,128.0 | 2,187.0 | +91.0 | +4.3 | 2,113,300 | |
2,085.0 | 2,123.0 | 2,065.0 | 2,096.0 | -8.0 | -0.4 | 970,400 | |
2,159.0 | 2,168.0 | 2,080.0 | 2,104.0 | -70.0 | -3.2 | 1,723,600 | |
2,158.0 | 2,194.0 | 2,144.0 | 2,174.0 | +53.0 | +2.5 | 1,071,700 | |
2,116.0 | 2,140.0 | 2,108.0 | 2,121.0 | +2.0 | +0.1 | 477,000 |