38,026.17 | -326.17 | 154.52 | -0.01 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.01% | 1.06% | 0.07% |
52週高値 | 1,988.5 | 52週安値 | 1,278.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,278.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.0 | 1,871.0 | 1,836.0 | 1,836.5 | -32.0 | -1.7 | 563,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,848.0 | 1,826.5 | 1,844.0 | -0.5 | -0.0 | 751,400 | |
1,830.0 | 1,855.0 | 1,830.0 | 1,844.5 | +28.0 | +1.5 | 799,500 | |
1,790.0 | 1,831.0 | 1,789.5 | 1,816.5 | +19.0 | +1.1 | 733,200 | |
1,790.0 | 1,800.0 | 1,781.5 | 1,797.5 | +47.5 | +2.7 | 496,900 | |
1,785.0 | 1,788.5 | 1,746.5 | 1,750.0 | -45.5 | -2.5 | 947,400 | |
1,792.0 | 1,806.0 | 1,783.5 | 1,795.5 | +3.0 | +0.2 | 617,500 | |
1,772.0 | 1,824.5 | 1,771.5 | 1,792.5 | -34.5 | -1.9 | 934,600 | |
1,835.0 | 1,847.0 | 1,821.5 | 1,827.0 | -0.5 | -0.0 | 1,060,000 | |
1,766.0 | 1,827.5 | 1,756.0 | 1,827.5 | +67.0 | +3.8 | 1,357,300 | |
1,767.0 | 1,769.5 | 1,747.0 | 1,760.5 | -6.0 | -0.3 | 831,700 | |
1,780.0 | 1,804.5 | 1,762.0 | 1,766.5 | +14.5 | +0.8 | 1,218,500 | |
1,747.0 | 1,775.5 | 1,742.0 | 1,752.0 | +14.5 | +0.8 | 986,700 | |
1,730.0 | 1,764.5 | 1,724.5 | 1,737.5 | +9.0 | +0.5 | 1,181,200 | |
1,759.5 | 1,778.5 | 1,717.0 | 1,728.5 | -56.0 | -3.1 | 1,937,900 | |
1,784.5 | 1,786.0 | 1,740.0 | 1,784.5 | +5.5 | +0.3 | 1,403,400 | |
1,789.0 | 1,796.0 | 1,765.5 | 1,779.0 | +4.0 | +0.2 | 902,500 | |
1,760.0 | 1,783.0 | 1,749.0 | 1,775.0 | +55.0 | +3.2 | 1,064,300 | |
1,774.5 | 1,777.5 | 1,711.0 | 1,720.0 | -54.0 | -3.0 | 810,300 | |
1,764.5 | 1,789.0 | 1,749.0 | 1,774.0 | +30.5 | +1.7 | 1,122,900 | |
1,698.0 | 1,744.0 | 1,694.0 | 1,743.5 | +16.0 | +0.9 | 686,800 | |
1,746.5 | 1,747.0 | 1,724.0 | 1,727.5 | -11.5 | -0.7 | 584,800 | |
1,731.5 | 1,763.0 | 1,728.5 | 1,739.0 | +6.0 | +0.3 | 764,900 | |
1,723.0 | 1,752.5 | 1,721.0 | 1,733.0 | -30.0 | -1.7 | 860,500 | |
1,723.0 | 1,764.0 | 1,716.5 | 1,763.0 | +28.5 | +1.6 | 791,500 | |
1,750.0 | 1,758.0 | 1,714.0 | 1,734.5 | -5.0 | -0.3 | 618,400 | |
1,731.5 | 1,742.0 | 1,717.5 | 1,739.5 | +4.5 | +0.3 | 570,000 | |
1,709.0 | 1,744.0 | 1,708.5 | 1,735.0 | -1.0 | -0.1 | 747,400 | |
1,734.5 | 1,760.5 | 1,713.5 | 1,736.0 | +8.5 | +0.5 | 839,500 | |
1,712.5 | 1,739.0 | 1,701.0 | 1,727.5 | +45.5 | +2.7 | 1,202,100 | |
1,671.0 | 1,713.0 | 1,663.0 | 1,682.0 | +23.5 | +1.4 | 1,127,200 |