38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,608.5 | 1,578.5 | 1,593.5 | -3.5 | -0.2 | 1,034,100 | |
1,595.0 | 1,605.5 | 1,569.0 | 1,597.0 | +21.0 | +1.3 | 1,460,800 | |
1,518.0 | 1,585.0 | 1,507.5 | 1,576.0 | +78.0 | +5.2 | 3,198,700 | |
1,554.5 | 1,574.0 | 1,481.0 | 1,498.0 | -154.0 | -9.3 | 5,558,300 | |
1,615.0 | 1,664.5 | 1,608.0 | 1,652.0 | +23.5 | +1.4 | 1,499,500 | |
1,616.5 | 1,633.5 | 1,613.5 | 1,628.5 | +12.0 | +0.7 | 848,600 | |
1,650.0 | 1,655.0 | 1,616.5 | 1,616.5 | -28.5 | -1.7 | 942,200 | |
1,655.0 | 1,658.0 | 1,640.5 | 1,645.0 | -4.5 | -0.3 | 806,600 | |
1,628.0 | 1,653.5 | 1,628.0 | 1,649.5 | +21.0 | +1.3 | 1,222,500 | |
1,608.0 | 1,630.5 | 1,608.0 | 1,628.5 | +17.5 | +1.1 | 592,000 | |
1,628.5 | 1,632.0 | 1,606.0 | 1,611.0 | -13.5 | -0.8 | 644,600 | |
1,627.5 | 1,643.5 | 1,620.0 | 1,624.5 | -12.5 | -0.8 | 729,500 | |
1,627.0 | 1,642.5 | 1,625.0 | 1,637.0 | -9.5 | -0.6 | 627,500 | |
1,644.5 | 1,646.5 | 1,629.0 | 1,646.5 | +14.5 | +0.9 | 665,600 | |
1,619.0 | 1,637.5 | 1,611.0 | 1,632.0 | +26.0 | +1.6 | 1,081,300 | |
1,591.0 | 1,617.5 | 1,589.5 | 1,606.0 | +6.5 | +0.4 | 971,700 | |
1,637.5 | 1,641.0 | 1,599.5 | 1,599.5 | -49.0 | -3.0 | 1,311,700 | |
1,649.5 | 1,670.0 | 1,642.0 | 1,648.5 | +11.0 | +0.7 | 692,300 | |
1,656.0 | 1,657.0 | 1,627.0 | 1,637.5 | -23.0 | -1.4 | 1,220,300 | |
1,655.0 | 1,677.5 | 1,646.0 | 1,660.5 | -0.5 | -0.0 | 754,100 | |
1,655.0 | 1,672.0 | 1,642.0 | 1,661.0 | -4.5 | -0.3 | 1,083,400 | |
1,670.5 | 1,691.0 | 1,660.5 | 1,665.5 | -18.5 | -1.1 | 973,300 | |
1,720.5 | 1,725.5 | 1,683.0 | 1,684.0 | -45.0 | -2.6 | 1,088,300 | |
1,716.0 | 1,744.5 | 1,716.0 | 1,729.0 | +14.0 | +0.8 | 760,300 | |
1,705.0 | 1,726.0 | 1,699.0 | 1,715.0 | -15.0 | -0.9 | 895,100 | |
1,760.0 | 1,762.5 | 1,719.5 | 1,730.0 | -16.0 | -0.9 | 729,300 | |
1,756.0 | 1,768.0 | 1,746.0 | 1,746.0 | -20.0 | -1.1 | 653,000 | |
1,746.5 | 1,768.5 | 1,742.0 | 1,766.0 | +26.5 | +1.5 | 616,500 | |
1,761.0 | 1,769.5 | 1,731.0 | 1,739.5 | -43.0 | -2.4 | 758,200 |