38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,672.0 | 1,646.0 | 1,672.0 | +11.0 | +0.7 | 316,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,672.0 | 1,642.0 | 1,661.0 | -4.5 | -0.3 | 1,083,400 | |
1,670.5 | 1,691.0 | 1,660.5 | 1,665.5 | -18.5 | -1.1 | 973,300 | |
1,720.5 | 1,725.5 | 1,683.0 | 1,684.0 | -45.0 | -2.6 | 1,088,300 | |
1,716.0 | 1,744.5 | 1,716.0 | 1,729.0 | +14.0 | +0.8 | 760,300 | |
1,705.0 | 1,726.0 | 1,699.0 | 1,715.0 | -15.0 | -0.9 | 895,100 | |
1,760.0 | 1,762.5 | 1,719.5 | 1,730.0 | -16.0 | -0.9 | 729,300 | |
1,756.0 | 1,768.0 | 1,746.0 | 1,746.0 | -20.0 | -1.1 | 653,000 | |
1,746.5 | 1,768.5 | 1,742.0 | 1,766.0 | +26.5 | +1.5 | 616,500 | |
1,761.0 | 1,769.5 | 1,731.0 | 1,739.5 | -43.0 | -2.4 | 758,200 | |
1,762.5 | 1,808.0 | 1,756.0 | 1,782.5 | +31.0 | +1.8 | 1,847,500 | |
1,718.0 | 1,760.0 | 1,704.0 | 1,751.5 | +53.5 | +3.2 | 1,352,300 | |
1,705.5 | 1,726.5 | 1,698.0 | 1,698.0 | -6.0 | -0.4 | 825,200 | |
1,644.0 | 1,710.5 | 1,643.5 | 1,704.0 | +56.5 | +3.4 | 1,417,500 | |
1,670.0 | 1,676.5 | 1,647.5 | 1,647.5 | -32.0 | -1.9 | 1,538,200 | |
1,688.0 | 1,695.0 | 1,667.0 | 1,679.5 | -22.5 | -1.3 | 1,568,900 | |
1,713.0 | 1,727.5 | 1,682.0 | 1,702.0 | +4.0 | +0.2 | 1,552,300 | |
1,663.0 | 1,699.0 | 1,647.0 | 1,698.0 | +30.0 | +1.8 | 1,304,700 | |
1,704.5 | 1,713.0 | 1,668.0 | 1,668.0 | -26.0 | -1.5 | 1,536,900 | |
1,724.5 | 1,732.0 | 1,694.0 | 1,694.0 | -45.5 | -2.6 | 2,068,800 | |
1,760.5 | 1,771.0 | 1,733.0 | 1,739.5 | -33.0 | -1.9 | 802,100 | |
1,735.0 | 1,773.5 | 1,730.5 | 1,772.5 | +54.0 | +3.1 | 839,200 | |
1,760.5 | 1,760.5 | 1,712.5 | 1,718.5 | -44.5 | -2.5 | 965,000 | |
1,705.0 | 1,776.0 | 1,705.0 | 1,763.0 | +51.0 | +3.0 | 1,153,800 | |
1,765.0 | 1,780.5 | 1,709.5 | 1,712.0 | -68.0 | -3.8 | 1,681,000 | |
1,799.0 | 1,803.0 | 1,769.5 | 1,780.0 | -28.5 | -1.6 | 1,011,800 | |
1,795.5 | 1,812.0 | 1,795.0 | 1,808.5 | -8.0 | -0.4 | 586,400 | |
1,809.0 | 1,833.0 | 1,808.0 | 1,816.5 | +12.5 | +0.7 | 642,700 | |
1,796.0 | 1,810.0 | 1,789.0 | 1,804.0 | -10.5 | -0.6 | 563,200 | |
1,840.0 | 1,853.0 | 1,813.0 | 1,814.5 | -11.0 | -0.6 | 716,800 |