![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,523.97 | -46.79 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.12% | 0.09% | 0.15% | -0.40% |
52週高値 | 986 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 503 | 496 | 499 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 542 | 545 | -25 | -4.4 | 77,600 | |
582 | 582 | 568 | 570 | -10 | -1.7 | 42,500 | |
589 | 589 | 570 | 580 | +10 | +1.8 | 50,300 | |
580 | 602 | 567 | 570 | -10 | -1.7 | 113,900 | |
580 | 589 | 566 | 580 | -10 | -1.7 | 109,200 | |
621 | 632 | 584 | 590 | -19 | -3.1 | 306,500 | |
610 | 624 | 584 | 609 | -1 | -0.2 | 810,500 | |
560 | 610 | 538 | 610 | +100 | +19.6 | 833,400 | |
490 | 510 | 490 | 510 | +26 | +5.4 | 149,300 | |
489 | 489 | 480 | 484 | -5 | -1.0 | 13,600 | |
479 | 489 | 476 | 489 | +8 | +1.7 | 10,700 | |
482 | 485 | 480 | 481 | -1 | -0.2 | 12,200 | |
472 | 483 | 472 | 482 | +12 | +2.6 | 16,500 | |
468 | 474 | 467 | 470 | +3 | +0.6 | 8,900 | |
468 | 473 | 467 | 467 | 0 | 0.0 | 7,300 | |
473 | 473 | 466 | 467 | -6 | -1.3 | 13,700 | |
473 | 478 | 472 | 473 | +4 | +0.9 | 7,800 | |
468 | 474 | 465 | 469 | +6 | +1.3 | 15,600 | |
473 | 473 | 461 | 463 | -10 | -2.1 | 24,200 | |
477 | 477 | 463 | 473 | 0 | 0.0 | 34,800 | |
477 | 480 | 472 | 473 | -4 | -0.8 | 11,200 | |
474 | 489 | 466 | 477 | +5 | +1.1 | 21,600 | |
476 | 479 | 463 | 472 | -4 | -0.8 | 23,600 | |
461 | 479 | 461 | 476 | +15 | +3.3 | 33,100 | |
459 | 462 | 457 | 461 | +2 | +0.4 | 5,000 | |
462 | 463 | 450 | 459 | +4 | +0.9 | 14,700 | |
452 | 464 | 452 | 455 | 0 | 0.0 | 30,900 | |
461 | 466 | 453 | 455 | -8 | -1.7 | 28,700 | |
480 | 480 | 460 | 463 | -18 | -3.7 | 72,900 | |
483 | 497 | 474 | 481 | -5 | -1.0 | 75,300 |