38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,484 | 1,461 | 1,461 | -24 | -1.6 | 900 | |
1,441 | 1,500 | 1,441 | 1,485 | +49 | +3.4 | 5,700 | |
1,425 | 1,443 | 1,417 | 1,436 | +2 | +0.1 | 2,600 | |
1,431 | 1,434 | 1,425 | 1,434 | -6 | -0.4 | 2,100 | |
1,429 | 1,450 | 1,427 | 1,440 | -3 | -0.2 | 1,800 | |
1,468 | 1,474 | 1,427 | 1,443 | -21 | -1.4 | 2,600 | |
1,500 | 1,500 | 1,412 | 1,464 | -39 | -2.6 | 5,400 | |
1,495 | 1,508 | 1,495 | 1,503 | +3 | +0.2 | 2,200 | |
1,491 | 1,508 | 1,470 | 1,500 | +14 | +0.9 | 2,000 | |
1,486 | 1,500 | 1,486 | 1,486 | 0 | 0.0 | 1,600 | |
1,502 | 1,502 | 1,485 | 1,486 | -43 | -2.8 | 2,700 | |
1,529 | 1,529 | 1,529 | 1,529 | 0 | 0.0 | 300 | |
1,529 | 1,529 | 1,529 | 1,529 | -11 | -0.7 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 | |
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 300 | |
1,548 | 1,548 | 1,548 | 1,548 | +18 | +1.2 | 500 | |
1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7 | 100 | |
1,498 | 1,520 | 1,498 | 1,520 | +22 | +1.5 | 2,800 | |
1,493 | 1,498 | 1,492 | 1,498 | +9 | +0.6 | 700 | |
1,489 | 1,489 | 1,489 | 1,489 | -3 | -0.2 | 200 | |
1,488 | 1,492 | 1,458 | 1,492 | -1 | -0.1 | 1,400 | |
1,495 | 1,496 | 1,493 | 1,493 | -2 | -0.1 | 1,700 | |
1,450 | 1,499 | 1,450 | 1,495 | - | - | 1,200 | |
- | - | - | 1,440 | - | - | 0 | |
1,450 | 1,462 | 1,436 | 1,440 | -3 | -0.2 | 1,500 | |
1,425 | 1,448 | 1,425 | 1,443 | -2 | -0.1 | 1,000 | |
1,433 | 1,445 | 1,433 | 1,445 | +11 | +0.8 | 400 | |
1,431 | 1,434 | 1,431 | 1,434 | +3 | +0.2 | 1,000 | |
1,435 | 1,445 | 1,431 | 1,431 | 0 | 0.0 | 2,300 |