38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,095 | 3,050 | 3,095 | +20 | +0.7 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,554 | 2,518 | 2,525 | -29 | -1.1 | 79,800 | |
2,589 | 2,600 | 2,540 | 2,554 | -76 | -2.9 | 113,500 | |
2,617 | 2,653 | 2,608 | 2,630 | 0 | 0.0 | 86,200 | |
2,695 | 2,697 | 2,625 | 2,630 | +9 | +0.3 | 101,600 | |
2,612 | 2,655 | 2,606 | 2,621 | +2 | +0.1 | 77,600 | |
2,620 | 2,639 | 2,608 | 2,619 | +9 | +0.3 | 135,600 | |
2,584 | 2,618 | 2,571 | 2,610 | -10 | -0.4 | 74,900 | |
2,667 | 2,673 | 2,612 | 2,620 | -37 | -1.4 | 122,800 | |
2,625 | 2,663 | 2,620 | 2,657 | +3 | +0.1 | 76,800 | |
2,672 | 2,673 | 2,643 | 2,654 | -9 | -0.3 | 74,300 | |
2,669 | 2,679 | 2,654 | 2,663 | +14 | +0.5 | 110,400 | |
2,635 | 2,663 | 2,629 | 2,649 | +14 | +0.5 | 112,900 | |
2,600 | 2,635 | 2,594 | 2,635 | +42 | +1.6 | 71,900 | |
2,626 | 2,626 | 2,582 | 2,593 | -18 | -0.7 | 74,800 | |
2,600 | 2,623 | 2,595 | 2,611 | +10 | +0.4 | 101,800 | |
2,620 | 2,621 | 2,593 | 2,601 | -3 | -0.1 | 108,900 | |
2,582 | 2,613 | 2,576 | 2,604 | -11 | -0.4 | 115,300 | |
2,581 | 2,634 | 2,570 | 2,615 | +35 | +1.4 | 173,400 | |
2,584 | 2,595 | 2,553 | 2,580 | -4 | -0.2 | 104,800 | |
2,590 | 2,596 | 2,542 | 2,584 | -20 | -0.8 | 207,100 | |
2,452 | 2,636 | 2,433 | 2,604 | +158 | +6.5 | 411,400 | |
2,419 | 2,447 | 2,404 | 2,446 | +63 | +2.6 | 83,000 | |
2,370 | 2,386 | 2,356 | 2,383 | +6 | +0.3 | 86,900 | |
2,413 | 2,413 | 2,375 | 2,377 | -66 | -2.7 | 76,000 | |
2,477 | 2,491 | 2,443 | 2,443 | -9 | -0.4 | 64,900 | |
2,465 | 2,484 | 2,452 | 2,452 | -11 | -0.4 | 66,100 | |
2,430 | 2,465 | 2,423 | 2,463 | +21 | +0.9 | 55,100 | |
2,438 | 2,452 | 2,430 | 2,442 | +4 | +0.2 | 64,400 | |
2,436 | 2,441 | 2,414 | 2,438 | -15 | -0.6 | 79,400 | |
2,449 | 2,465 | 2,436 | 2,453 | +28 | +1.2 | 84,000 |