52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 130 | -1 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 132 | +2 | +1.5 | 23,700 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 38,700 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 23,000 | |
132 | 133 | 131 | 132 | -1 | -0.8 | 11,600 | |
133 | 133 | 131 | 133 | 0 | 0.0 | 19,200 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 55,400 | |
131 | 133 | 129 | 133 | +2 | +1.5 | 60,700 | |
130 | 131 | 128 | 131 | +3 | +2.3 | 20,300 | |
129 | 130 | 128 | 128 | 0 | 0.0 | 83,700 | |
128 | 129 | 128 | 128 | 0 | 0.0 | 20,700 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 39,900 | |
128 | 130 | 128 | 128 | -2 | -1.5 | 49,600 | |
128 | 130 | 128 | 130 | +1 | +0.8 | 42,200 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 43,700 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 21,600 | |
128 | 128 | 126 | 128 | 0 | 0.0 | 72,500 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 20,100 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 33,200 | |
128 | 130 | 127 | 128 | 0 | 0.0 | 54,800 | |
129 | 129 | 127 | 128 | +1 | +0.8 | 27,000 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 39,700 | |
126 | 127 | 126 | 126 | -1 | -0.8 | 27,000 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 39,800 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 28,500 | |
125 | 130 | 125 | 128 | +2 | +1.6 | 95,600 | |
124 | 126 | 124 | 126 | +2 | +1.6 | 27,000 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 43,200 | |
125 | 126 | 125 | 126 | 0 | 0.0 | 12,200 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 45,500 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 60,900 |