![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,273 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 821 | 698 | 698 | -150 | -17.7 | 16,945,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 748 | 703 | 722 | +7 | +1.0 | 2,737,400 | |
743 | 756 | 691 | 715 | -20 | -2.7 | 3,653,400 | |
714 | 742 | 686 | 735 | +54 | +7.9 | 4,137,400 | |
616 | 686 | 609 | 681 | +45 | +7.1 | 3,669,300 | |
626 | 649 | 583 | 636 | +80 | +14.4 | 5,417,400 | |
556 | 556 | 556 | 556 | +80 | +16.8 | 320,300 | |
480 | 487 | 467 | 476 | +4 | +0.8 | 549,300 | |
465 | 475 | 458 | 472 | +2 | +0.4 | 322,400 | |
483 | 489 | 466 | 470 | -20 | -4.1 | 595,700 | |
490 | 500 | 488 | 490 | -7 | -1.4 | 305,300 | |
489 | 499 | 486 | 497 | 0 | 0.0 | 307,500 | |
518 | 520 | 496 | 497 | -21 | -4.1 | 411,000 | |
512 | 522 | 506 | 518 | +13 | +2.6 | 374,400 | |
517 | 519 | 504 | 505 | -12 | -2.3 | 280,600 | |
515 | 527 | 508 | 517 | +12 | +2.4 | 379,300 | |
515 | 516 | 497 | 505 | -9 | -1.8 | 369,400 | |
516 | 520 | 504 | 514 | -2 | -0.4 | 297,500 | |
517 | 546 | 515 | 516 | -1 | -0.2 | 580,300 | |
518 | 528 | 509 | 517 | -9 | -1.7 | 435,700 | |
563 | 565 | 515 | 526 | -21 | -3.8 | 1,320,600 | |
481 | 550 | 481 | 547 | +66 | +13.7 | 1,948,300 | |
486 | 487 | 475 | 481 | -1 | -0.2 | 390,100 | |
488 | 488 | 475 | 482 | 0 | 0.0 | 357,000 | |
470 | 482 | 464 | 482 | +18 | +3.9 | 546,300 | |
446 | 466 | 444 | 464 | +10 | +2.2 | 292,900 | |
450 | 454 | 444 | 454 | -2 | -0.4 | 270,000 | |
443 | 460 | 443 | 456 | +21 | +4.8 | 473,200 | |
447 | 450 | 433 | 435 | -6 | -1.4 | 325,800 | |
450 | 455 | 440 | 441 | -12 | -2.6 | 364,600 | |
453 | 458 | 448 | 453 | -12 | -2.6 | 345,000 |