38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 460 | 468 | -9 | -1.9 | 430,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 510 | 464 | 477 | 0 | 0.0 | 1,679,800 | |
455 | 488 | 454 | 477 | +22 | +4.8 | 962,200 | |
457 | 469 | 455 | 455 | -8 | -1.7 | 399,400 | |
440 | 466 | 438 | 463 | +2 | +0.4 | 826,400 | |
435 | 465 | 427 | 461 | +31 | +7.2 | 1,268,000 | |
432 | 438 | 425 | 430 | +1 | +0.2 | 371,600 | |
430 | 440 | 425 | 429 | -2 | -0.5 | 630,500 | |
421 | 439 | 421 | 431 | +12 | +2.9 | 421,000 | |
423 | 428 | 417 | 419 | -9 | -2.1 | 275,400 | |
421 | 429 | 421 | 428 | +8 | +1.9 | 261,000 | |
423 | 424 | 417 | 420 | -3 | -0.7 | 236,400 | |
428 | 438 | 423 | 423 | -5 | -1.2 | 380,100 | |
430 | 438 | 425 | 428 | -2 | -0.5 | 262,900 | |
422 | 436 | 420 | 430 | +10 | +2.4 | 475,100 | |
415 | 423 | 411 | 420 | +5 | +1.2 | 376,100 | |
419 | 428 | 415 | 415 | -4 | -1.0 | 314,900 | |
414 | 422 | 414 | 419 | +6 | +1.5 | 238,800 | |
424 | 429 | 413 | 413 | -9 | -2.1 | 360,200 | |
417 | 425 | 416 | 422 | +5 | +1.2 | 493,100 | |
417 | 425 | 416 | 417 | -2 | -0.5 | 248,600 | |
427 | 429 | 412 | 419 | -4 | -0.9 | 424,000 | |
431 | 432 | 417 | 423 | -9 | -2.1 | 583,100 | |
424 | 436 | 421 | 432 | +6 | +1.4 | 458,400 | |
408 | 431 | 402 | 426 | +15 | +3.6 | 883,400 | |
413 | 418 | 408 | 411 | -5 | -1.2 | 460,100 | |
420 | 424 | 414 | 416 | -5 | -1.2 | 289,800 | |
422 | 429 | 414 | 421 | -2 | -0.5 | 407,000 | |
419 | 424 | 412 | 423 | -1 | -0.2 | 480,900 | |
426 | 432 | 418 | 424 | 0 | 0.0 | 823,900 |