38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 114 | +1 | +0.9 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 164 | 158 | 163 | +6 | +3.8 | 435,800 | |
157 | 159 | 153 | 157 | 0 | 0.0 | 197,800 | |
156 | 159 | 155 | 157 | 0 | 0.0 | 124,100 | |
154 | 158 | 154 | 157 | +2 | +1.3 | 219,400 | |
154 | 158 | 153 | 155 | -1 | -0.6 | 281,200 | |
152 | 159 | 152 | 156 | +4 | +2.6 | 349,100 | |
149 | 156 | 149 | 152 | -1 | -0.7 | 352,500 | |
151 | 154 | 148 | 153 | 0 | 0.0 | 526,100 | |
159 | 161 | 152 | 153 | -6 | -3.8 | 817,400 | |
163 | 165 | 159 | 159 | -6 | -3.6 | 406,500 | |
166 | 166 | 160 | 165 | -1 | -0.6 | 476,800 | |
167 | 168 | 166 | 166 | -3 | -1.8 | 239,000 | |
168 | 169 | 167 | 169 | +2 | +1.2 | 114,400 | |
169 | 169 | 167 | 167 | 0 | 0.0 | 104,400 | |
166 | 169 | 165 | 167 | +1 | +0.6 | 104,900 | |
165 | 168 | 165 | 166 | 0 | 0.0 | 164,100 | |
168 | 169 | 166 | 166 | -2 | -1.2 | 162,800 | |
171 | 171 | 167 | 168 | -5 | -2.9 | 255,600 | |
169 | 174 | 169 | 173 | +3 | +1.8 | 198,300 | |
170 | 175 | 168 | 170 | +2 | +1.2 | 430,600 | |
170 | 171 | 166 | 168 | -2 | -1.2 | 230,600 | |
172 | 173 | 169 | 170 | -2 | -1.2 | 176,300 | |
172 | 173 | 168 | 172 | 0 | 0.0 | 305,900 | |
176 | 176 | 172 | 172 | -5 | -2.8 | 203,100 | |
175 | 177 | 172 | 177 | +3 | +1.7 | 171,000 | |
173 | 176 | 172 | 174 | +1 | +0.6 | 182,400 | |
180 | 180 | 173 | 173 | -4 | -2.3 | 246,700 | |
175 | 178 | 174 | 177 | +2 | +1.1 | 172,300 | |
173 | 176 | 172 | 175 | +1 | +0.6 | 237,700 | |
173 | 178 | 173 | 174 | 0 | 0.0 | 249,900 |