38,073.98 | -128.39 | 155.56 | 0.00 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 123 | 125 | -1 | -0.8 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 180 | 182 | -1 | -0.5 | 423,200 | |
176 | 183 | 176 | 183 | +7 | +4.0 | 599,000 | |
173 | 180 | 173 | 176 | +3 | +1.7 | 422,100 | |
177 | 179 | 171 | 173 | -4 | -2.3 | 633,200 | |
178 | 179 | 175 | 177 | -2 | -1.1 | 462,000 | |
180 | 180 | 178 | 179 | -2 | -1.1 | 269,700 | |
180 | 182 | 178 | 181 | -1 | -0.5 | 344,700 | |
181 | 184 | 181 | 182 | +4 | +2.2 | 297,000 | |
184 | 186 | 178 | 178 | -7 | -3.8 | 676,500 | |
180 | 186 | 180 | 185 | +5 | +2.8 | 410,600 | |
178 | 181 | 175 | 180 | -1 | -0.6 | 486,100 | |
179 | 184 | 179 | 181 | +3 | +1.7 | 494,700 | |
180 | 183 | 177 | 178 | -6 | -3.3 | 531,300 | |
184 | 185 | 180 | 184 | -5 | -2.6 | 817,300 | |
188 | 189 | 182 | 189 | +5 | +2.7 | 1,277,300 | |
184 | 187 | 181 | 184 | 0 | 0.0 | 553,700 | |
188 | 190 | 184 | 184 | -8 | -4.2 | 899,900 | |
189 | 193 | 185 | 192 | +3 | +1.6 | 856,700 | |
197 | 197 | 188 | 189 | 0 | 0.0 | 731,200 | |
187 | 189 | 184 | 189 | +3 | +1.6 | 453,700 | |
186 | 187 | 182 | 186 | 0 | 0.0 | 517,200 | |
194 | 194 | 185 | 186 | -10 | -5.1 | 956,900 | |
195 | 206 | 195 | 196 | -1 | -0.5 | 1,011,200 | |
200 | 210 | 194 | 197 | -6 | -3.0 | 1,822,200 | |
210 | 215 | 199 | 203 | -10 | -4.7 | 2,390,900 | |
204 | 217 | 201 | 213 | +5 | +2.4 | 3,650,200 | |
195 | 214 | 193 | 208 | +15 | +7.8 | 5,489,400 | |
188 | 203 | 183 | 193 | +9 | +4.9 | 4,405,200 | |
184 | 190 | 179 | 184 | 0 | 0.0 | 1,446,100 | |
179 | 187 | 176 | 184 | - | - | 2,103,400 |