38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 114 | +1 | +0.9 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 136 | 136 | -11 | -7.5 | 2,024,600 | |
143 | 154 | 135 | 147 | +12 | +8.9 | 5,976,800 | |
130 | 135 | 130 | 135 | +6 | +4.7 | 313,500 | |
120 | 131 | 120 | 129 | +9 | +7.5 | 489,800 | |
121 | 122 | 119 | 120 | -2 | -1.6 | 293,000 | |
129 | 129 | 122 | 122 | -8 | -6.2 | 228,900 | |
129 | 130 | 126 | 130 | +2 | +1.6 | 310,400 | |
128 | 128 | 124 | 128 | +2 | +1.6 | 268,000 | |
131 | 131 | 125 | 126 | -5 | -3.8 | 290,700 | |
134 | 134 | 128 | 131 | -3 | -2.2 | 218,400 | |
136 | 136 | 132 | 134 | -1 | -0.7 | 259,600 | |
136 | 138 | 133 | 135 | 0 | 0.0 | 446,500 | |
130 | 137 | 130 | 135 | +5 | +3.8 | 503,000 | |
131 | 133 | 130 | 130 | 0 | 0.0 | 288,000 | |
124 | 130 | 123 | 130 | +7 | +5.7 | 315,100 | |
126 | 126 | 122 | 123 | -3 | -2.4 | 198,100 | |
124 | 126 | 121 | 126 | +2 | +1.6 | 198,500 | |
124 | 125 | 122 | 124 | +1 | +0.8 | 160,500 | |
124 | 126 | 122 | 123 | -2 | -1.6 | 115,200 | |
125 | 127 | 124 | 125 | -1 | -0.8 | 157,100 | |
128 | 130 | 126 | 126 | -2 | -1.6 | 231,000 | |
123 | 132 | 117 | 128 | +6 | +4.9 | 764,900 | |
126 | 127 | 121 | 122 | -4 | -3.2 | 264,800 | |
125 | 126 | 120 | 126 | 0 | 0.0 | 467,500 | |
125 | 127 | 124 | 126 | +1 | +0.8 | 237,600 | |
127 | 128 | 125 | 125 | -1 | -0.8 | 283,800 | |
124 | 131 | 124 | 126 | 0 | 0.0 | 570,000 | |
129 | 130 | 125 | 126 | -4 | -3.1 | 745,000 | |
133 | 136 | 130 | 130 | -4 | -3.0 | 332,800 | |
135 | 136 | 131 | 134 | 0 | 0.0 | 339,500 |