38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 127 | -2 | -1.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 127 | 129 | +2 | +1.6 | 210,700 | |
131 | 131 | 126 | 127 | 0 | 0.0 | 477,800 | |
131 | 132 | 127 | 127 | -3 | -2.3 | 212,600 | |
127 | 130 | 125 | 130 | +2 | +1.6 | 356,600 | |
125 | 129 | 124 | 128 | +2 | +1.6 | 400,400 | |
127 | 130 | 126 | 126 | -2 | -1.6 | 267,100 | |
129 | 129 | 126 | 128 | -1 | -0.8 | 234,800 | |
128 | 132 | 126 | 129 | +2 | +1.6 | 570,500 | |
123 | 130 | 122 | 127 | +4 | +3.3 | 504,200 | |
119 | 123 | 119 | 123 | +5 | +4.2 | 120,300 | |
124 | 125 | 118 | 118 | -4 | -3.3 | 226,600 | |
121 | 124 | 121 | 122 | -2 | -1.6 | 150,600 | |
117 | 124 | 117 | 124 | +8 | +6.9 | 373,000 | |
119 | 119 | 116 | 116 | -3 | -2.5 | 87,000 | |
114 | 119 | 114 | 119 | +4 | +3.5 | 290,300 | |
113 | 116 | 111 | 115 | +2 | +1.8 | 577,500 | |
116 | 116 | 112 | 113 | -3 | -2.6 | 471,000 | |
113 | 119 | 113 | 116 | +3 | +2.7 | 500,600 | |
115 | 115 | 112 | 113 | -1 | -0.9 | 255,000 | |
112 | 116 | 111 | 114 | +1 | +0.9 | 255,400 | |
121 | 121 | 113 | 113 | -7 | -5.8 | 1,009,000 | |
121 | 122 | 120 | 120 | -2 | -1.6 | 216,200 | |
124 | 127 | 122 | 122 | -2 | -1.6 | 165,500 | |
124 | 128 | 124 | 124 | 0 | 0.0 | 445,300 | |
121 | 124 | 120 | 124 | +4 | +3.3 | 265,400 | |
123 | 125 | 119 | 120 | -2 | -1.6 | 308,800 | |
121 | 125 | 121 | 122 | 0 | 0.0 | 431,900 | |
122 | 125 | 122 | 122 | -1 | -0.8 | 218,800 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 267,900 |