38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,567 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 570 | 557 | 561 | -14 | -2.4 | 609,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,293 | 1,307 | +2 | +0.2 | 265,500 | |
1,261 | 1,313 | 1,256 | 1,305 | +40 | +3.2 | 382,000 | |
1,270 | 1,284 | 1,248 | 1,265 | -5 | -0.4 | 313,100 | |
1,252 | 1,288 | 1,247 | 1,270 | +22 | +1.8 | 357,200 | |
1,217 | 1,248 | 1,214 | 1,248 | +23 | +1.9 | 222,300 | |
1,262 | 1,270 | 1,222 | 1,225 | -43 | -3.4 | 388,500 | |
1,208 | 1,270 | 1,201 | 1,268 | +80 | +6.7 | 558,900 | |
1,212 | 1,212 | 1,182 | 1,188 | -24 | -2.0 | 342,000 | |
1,213 | 1,224 | 1,200 | 1,212 | -10 | -0.8 | 297,500 | |
1,219 | 1,236 | 1,209 | 1,222 | -21 | -1.7 | 370,300 | |
1,225 | 1,249 | 1,213 | 1,243 | +4 | +0.3 | 320,700 | |
1,225 | 1,264 | 1,225 | 1,239 | +15 | +1.2 | 467,500 | |
1,192 | 1,242 | 1,192 | 1,224 | +25 | +2.1 | 678,500 | |
1,232 | 1,233 | 1,198 | 1,199 | +8 | +0.7 | 720,200 | |
1,144 | 1,205 | 1,140 | 1,191 | +61 | +5.4 | 636,100 | |
1,156 | 1,160 | 1,125 | 1,130 | -14 | -1.2 | 581,800 | |
1,077 | 1,156 | 1,063 | 1,144 | +81 | +7.6 | 1,164,300 | |
1,092 | 1,106 | 1,056 | 1,063 | -83 | -7.2 | 1,245,300 | |
1,093 | 1,149 | 1,074 | 1,146 | +71 | +6.6 | 1,173,300 | |
1,191 | 1,197 | 1,067 | 1,075 | -56 | -5.0 | 2,044,100 | |
1,147 | 1,152 | 1,113 | 1,131 | -3 | -0.3 | 653,900 | |
1,135 | 1,146 | 1,089 | 1,134 | +8 | +0.7 | 774,200 | |
1,110 | 1,133 | 1,088 | 1,126 | +11 | +1.0 | 641,700 | |
1,119 | 1,125 | 1,093 | 1,115 | -21 | -1.8 | 597,600 | |
1,141 | 1,160 | 1,130 | 1,136 | -32 | -2.7 | 391,000 | |
1,191 | 1,193 | 1,159 | 1,168 | -27 | -2.3 | 439,000 | |
1,200 | 1,210 | 1,185 | 1,195 | +11 | +0.9 | 328,700 | |
1,235 | 1,236 | 1,176 | 1,184 | -49 | -4.0 | 482,000 | |
1,254 | 1,264 | 1,225 | 1,233 | -39 | -3.1 | 470,300 | |
1,244 | 1,277 | 1,237 | 1,272 | +28 | +2.3 | 347,400 |