52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,049 | 2,022 | 2,038 | -19 | -0.9 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,548 | 1,523 | 1,547 | +14 | +0.9 | 82,600 | |
1,540 | 1,544 | 1,528 | 1,533 | -15 | -1.0 | 110,300 | |
1,562 | 1,562 | 1,542 | 1,548 | +4 | +0.3 | 85,200 | |
1,538 | 1,550 | 1,528 | 1,544 | +6 | +0.4 | 119,800 | |
1,536 | 1,548 | 1,527 | 1,538 | +2 | +0.1 | 79,500 | |
1,553 | 1,555 | 1,527 | 1,536 | -26 | -1.7 | 131,100 | |
1,571 | 1,571 | 1,553 | 1,562 | -10 | -0.6 | 98,300 | |
1,563 | 1,579 | 1,558 | 1,572 | +9 | +0.6 | 115,400 | |
1,550 | 1,571 | 1,550 | 1,563 | +24 | +1.6 | 129,700 | |
1,551 | 1,551 | 1,522 | 1,539 | +2 | +0.1 | 119,600 | |
1,519 | 1,537 | 1,518 | 1,537 | +26 | +1.7 | 126,900 | |
1,488 | 1,511 | 1,488 | 1,511 | +26 | +1.8 | 108,900 | |
1,500 | 1,504 | 1,480 | 1,485 | -25 | -1.7 | 97,300 | |
1,525 | 1,525 | 1,503 | 1,510 | -18 | -1.2 | 62,100 | |
1,556 | 1,556 | 1,521 | 1,528 | -9 | -0.6 | 100,400 | |
1,549 | 1,551 | 1,533 | 1,537 | -12 | -0.8 | 72,600 | |
1,558 | 1,566 | 1,546 | 1,549 | -13 | -0.8 | 67,500 | |
1,553 | 1,562 | 1,544 | 1,562 | +5 | +0.3 | 78,000 | |
1,530 | 1,557 | 1,530 | 1,557 | +27 | +1.8 | 124,300 | |
1,515 | 1,530 | 1,513 | 1,530 | +12 | +0.8 | 219,900 | |
1,520 | 1,529 | 1,516 | 1,518 | -11 | -0.7 | 93,100 | |
1,529 | 1,535 | 1,522 | 1,529 | 0 | 0.0 | 94,300 | |
1,543 | 1,546 | 1,529 | 1,529 | -19 | -1.2 | 103,000 | |
1,542 | 1,561 | 1,542 | 1,548 | +26 | +1.7 | 181,100 | |
1,510 | 1,534 | 1,510 | 1,522 | +3 | +0.2 | 124,600 | |
1,523 | 1,523 | 1,506 | 1,519 | +1 | +0.1 | 99,700 | |
1,527 | 1,532 | 1,513 | 1,518 | -3 | -0.2 | 81,800 | |
1,511 | 1,526 | 1,504 | 1,521 | -4 | -0.3 | 58,200 | |
1,528 | 1,537 | 1,522 | 1,525 | +22 | +1.5 | 86,000 | |
1,479 | 1,507 | 1,476 | 1,503 | +23 | +1.6 | 81,100 |