52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,657.0 | 2,587.5 | 2,647.5 | -30.0 | -1.1 | 973,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,418.5 | 2,356.0 | 2,391.5 | +63.5 | +2.7 | 6,321,800 | |
2,311.5 | 2,329.0 | 2,292.5 | 2,328.0 | 0.0 | 0.0 | 4,150,200 | |
2,374.0 | 2,385.0 | 2,325.5 | 2,328.0 | -58.0 | -2.4 | 5,125,000 | |
2,361.5 | 2,407.0 | 2,348.5 | 2,386.0 | +26.5 | +1.1 | 5,498,800 | |
2,353.5 | 2,366.0 | 2,346.0 | 2,359.5 | +14.5 | +0.6 | 4,616,400 | |
2,353.0 | 2,362.5 | 2,321.5 | 2,345.0 | -20.5 | -0.9 | 5,398,200 | |
2,317.5 | 2,373.0 | 2,274.5 | 2,365.5 | +243.0 | +11.4 | 12,405,800 | |
2,135.0 | 2,135.0 | 2,106.0 | 2,122.5 | +10.5 | +0.5 | 3,261,800 | |
2,111.5 | 2,128.0 | 2,103.0 | 2,112.0 | +16.0 | +0.8 | 3,033,800 | |
2,091.5 | 2,101.5 | 2,075.0 | 2,096.0 | -16.0 | -0.8 | 4,325,400 | |
2,080.0 | 2,120.5 | 2,078.0 | 2,112.0 | +18.5 | +0.9 | 3,030,800 | |
2,117.0 | 2,137.0 | 2,085.0 | 2,093.5 | +1.0 | 0.0 | 3,601,000 | |
2,125.0 | 2,126.5 | 2,087.0 | 2,092.5 | -49.0 | -2.3 | 3,962,000 | |
2,149.5 | 2,152.0 | 2,126.5 | 2,141.5 | +37.5 | +1.8 | 3,714,200 | |
2,100.5 | 2,109.0 | 2,085.0 | 2,104.0 | +14.5 | +0.7 | 3,646,600 | |
2,100.0 | 2,102.0 | 2,081.5 | 2,089.5 | +43.5 | +2.1 | 3,947,600 | |
1,988.0 | 2,067.5 | 1,983.5 | 2,046.0 | +45.0 | +2.2 | 5,415,200 | |
1,969.5 | 2,013.0 | 1,969.0 | 2,001.0 | 0.0 | 0.0 | 15,069,200 | |
1,974.0 | 2,007.5 | 1,965.5 | 2,001.0 | +28.5 | +1.4 | 5,099,000 | |
1,949.0 | 1,982.0 | 1,938.0 | 1,972.5 | +20.0 | +1.0 | 5,839,800 | |
1,988.5 | 1,990.0 | 1,943.5 | 1,952.5 | -12.0 | -0.6 | 3,816,600 | |
1,937.5 | 1,972.5 | 1,914.5 | 1,964.5 | +31.5 | +1.6 | 4,764,200 | |
1,926.5 | 1,944.5 | 1,919.5 | 1,933.0 | -1.5 | -0.1 | 2,762,000 | |
1,915.0 | 1,948.5 | 1,908.5 | 1,934.5 | +8.5 | +0.4 | 3,459,800 | |
1,913.0 | 1,948.5 | 1,907.5 | 1,926.0 | -35.5 | -1.8 | 4,385,400 | |
1,946.0 | 1,966.5 | 1,931.5 | 1,961.5 | +3.5 | +0.2 | 3,203,400 | |
1,978.5 | 1,990.5 | 1,953.0 | 1,958.0 | +71.0 | +3.8 | 5,903,000 | |
1,890.5 | 1,894.5 | 1,856.0 | 1,887.0 | -16.5 | -0.9 | 4,985,400 | |
1,916.5 | 1,927.0 | 1,871.0 | 1,903.5 | -39.0 | -2.0 | 7,437,000 | |
1,954.0 | 1,961.0 | 1,926.0 | 1,942.5 | -40.5 | -2.0 | 7,314,200 |