52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,258.0 | 2,226.0 | 2,246.5 | -25.5 | -1.1 | 465,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,808.5 | 2,781.5 | 2,790.5 | +33.0 | +1.2 | 823,900 | |
2,749.5 | 2,764.5 | 2,740.5 | 2,757.5 | -8.5 | -0.3 | 1,423,500 | |
2,756.0 | 2,779.5 | 2,755.5 | 2,766.0 | -6.0 | -0.2 | 1,029,300 | |
2,786.0 | 2,788.0 | 2,753.5 | 2,772.0 | -14.0 | -0.5 | 1,155,500 | |
2,777.0 | 2,799.5 | 2,772.0 | 2,786.0 | +6.5 | +0.2 | 1,104,900 | |
2,771.5 | 2,806.5 | 2,766.0 | 2,779.5 | +7.5 | +0.3 | 1,250,600 | |
2,768.5 | 2,802.5 | 2,751.0 | 2,772.0 | -17.0 | -0.6 | 1,813,900 | |
2,817.5 | 2,834.5 | 2,784.0 | 2,789.0 | -7.0 | -0.3 | 2,102,400 | |
2,800.0 | 2,812.5 | 2,778.5 | 2,796.0 | -10.5 | -0.4 | 1,572,300 | |
2,775.0 | 2,815.0 | 2,765.0 | 2,806.5 | +31.0 | +1.1 | 1,507,400 | |
2,790.0 | 2,809.5 | 2,774.0 | 2,775.5 | -19.5 | -0.7 | 1,505,900 | |
2,753.0 | 2,800.0 | 2,720.5 | 2,795.0 | +22.0 | +0.8 | 2,630,200 | |
2,760.5 | 2,783.5 | 2,744.0 | 2,773.0 | +12.5 | +0.5 | 1,990,100 | |
2,748.0 | 2,773.5 | 2,737.0 | 2,760.5 | +36.5 | +1.3 | 2,366,000 | |
2,670.5 | 2,725.0 | 2,667.0 | 2,724.0 | +44.5 | +1.7 | 2,401,500 | |
2,644.0 | 2,691.0 | 2,636.0 | 2,679.5 | +27.5 | +1.0 | 2,338,500 | |
2,659.0 | 2,668.5 | 2,635.5 | 2,652.0 | -26.0 | -1.0 | 2,841,900 | |
2,692.0 | 2,712.5 | 2,677.5 | 2,678.0 | -27.0 | -1.0 | 3,482,200 | |
2,614.0 | 2,707.5 | 2,614.0 | 2,705.0 | +103.5 | +4.0 | 3,928,800 | |
2,647.0 | 2,647.0 | 2,588.0 | 2,601.5 | -5.0 | -0.2 | 2,816,100 | |
2,636.0 | 2,638.5 | 2,596.0 | 2,606.5 | -57.5 | -2.2 | 2,602,100 | |
2,663.0 | 2,669.5 | 2,643.5 | 2,664.0 | -20.5 | -0.8 | 1,792,600 | |
2,654.5 | 2,687.5 | 2,652.0 | 2,684.5 | +44.0 | +1.7 | 1,676,800 | |
2,685.0 | 2,723.0 | 2,636.0 | 2,640.5 | +55.0 | +2.1 | 4,220,900 | |
2,583.0 | 2,591.5 | 2,568.5 | 2,585.5 | +28.0 | +1.1 | 980,300 | |
2,555.5 | 2,569.5 | 2,544.0 | 2,557.5 | +26.0 | +1.0 | 1,151,800 | |
2,535.0 | 2,547.5 | 2,526.0 | 2,531.5 | -15.5 | -0.6 | 1,130,700 | |
2,531.5 | 2,550.5 | 2,524.5 | 2,547.0 | +27.0 | +1.1 | 1,047,100 | |
2,528.0 | 2,549.5 | 2,512.0 | 2,520.0 | -16.5 | -0.7 | 1,024,200 | |
2,550.0 | 2,562.5 | 2,521.0 | 2,536.5 | -16.0 | -0.6 | 1,589,400 |