52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,258.0 | 2,226.0 | 2,246.0 | -26.0 | -1.1 | 1,290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.5 | 2,798.5 | 2,754.0 | 2,783.0 | -15.0 | -0.5 | 1,725,400 | |
2,800.0 | 2,829.5 | 2,775.5 | 2,798.0 | +15.5 | +0.6 | 2,132,100 | |
2,755.0 | 2,799.5 | 2,753.0 | 2,782.5 | +49.0 | +1.8 | 1,439,000 | |
2,705.0 | 2,742.0 | 2,672.5 | 2,733.5 | +8.5 | +0.3 | 1,699,700 | |
2,741.0 | 2,764.0 | 2,718.5 | 2,725.0 | -49.0 | -1.8 | 1,457,700 | |
2,817.5 | 2,817.5 | 2,759.0 | 2,774.0 | -48.0 | -1.7 | 1,323,000 | |
2,870.0 | 2,887.5 | 2,817.0 | 2,822.0 | -46.0 | -1.6 | 1,021,100 | |
2,859.0 | 2,894.0 | 2,842.0 | 2,868.0 | -10.0 | -0.3 | 2,229,000 | |
2,795.0 | 2,887.0 | 2,787.0 | 2,878.0 | +31.5 | +1.1 | 1,755,500 | |
2,812.0 | 2,846.5 | 2,801.5 | 2,846.5 | +30.0 | +1.1 | 1,742,200 | |
2,833.5 | 2,850.5 | 2,816.5 | 2,816.5 | -30.0 | -1.1 | 1,642,900 | |
2,871.5 | 2,877.0 | 2,833.0 | 2,846.5 | -23.5 | -0.8 | 1,523,900 | |
2,864.0 | 2,891.5 | 2,852.0 | 2,870.0 | -1.0 | -0.0 | 1,631,800 | |
2,902.0 | 2,914.0 | 2,871.0 | 2,871.0 | -27.5 | -0.9 | 1,768,100 | |
2,922.0 | 2,936.5 | 2,891.5 | 2,898.5 | -28.0 | -1.0 | 1,908,100 | |
2,935.0 | 2,966.5 | 2,901.0 | 2,926.5 | -11.0 | -0.4 | 1,885,900 | |
2,921.5 | 2,947.0 | 2,910.0 | 2,937.5 | +44.0 | +1.5 | 2,291,100 | |
2,886.0 | 2,899.5 | 2,867.0 | 2,893.5 | +19.5 | +0.7 | 1,376,800 | |
2,900.0 | 2,904.0 | 2,859.0 | 2,874.0 | -12.5 | -0.4 | 2,118,500 | |
2,864.5 | 2,896.0 | 2,838.0 | 2,886.5 | +35.5 | +1.2 | 1,450,100 | |
2,813.0 | 2,857.5 | 2,807.0 | 2,851.0 | +51.0 | +1.8 | 1,988,700 | |
2,768.5 | 2,818.0 | 2,766.5 | 2,800.0 | +15.5 | +0.6 | 2,143,200 | |
2,791.5 | 2,798.5 | 2,776.0 | 2,784.5 | -10.5 | -0.4 | 1,875,600 | |
2,781.5 | 2,811.5 | 2,778.5 | 2,795.0 | +25.5 | +0.9 | 1,899,200 | |
2,778.0 | 2,781.5 | 2,752.5 | 2,769.5 | -14.0 | -0.5 | 1,827,300 | |
2,780.0 | 2,786.5 | 2,758.0 | 2,783.5 | +15.0 | +0.5 | 1,174,300 | |
2,750.0 | 2,785.0 | 2,748.0 | 2,768.5 | +7.0 | +0.3 | 1,055,700 | |
2,762.5 | 2,776.5 | 2,760.0 | 2,761.5 | -10.0 | -0.4 | 2,028,500 | |
2,765.5 | 2,798.0 | 2,763.0 | 2,771.5 | +6.0 | +0.2 | 1,053,300 | |
2,786.0 | 2,790.0 | 2,765.5 | 2,765.5 | -25.0 | -0.9 | 919,000 |