52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,915 | 6,832 | 6,891 | +13 | +0.2 | 497,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,592 | 6,692 | 6,575 | 6,667 | +37 | +0.6 | 1,087,300 | |
6,550 | 6,659 | 6,531 | 6,630 | +117 | +1.8 | 1,473,400 | |
6,453 | 6,531 | 6,438 | 6,513 | +60 | +0.9 | 858,900 | |
6,386 | 6,453 | 6,297 | 6,453 | +77 | +1.2 | 1,124,900 | |
6,439 | 6,457 | 6,367 | 6,376 | -146 | -2.2 | 1,040,700 | |
6,635 | 6,635 | 6,477 | 6,522 | -69 | -1.0 | 1,225,100 | |
6,674 | 6,733 | 6,591 | 6,591 | -95 | -1.4 | 1,037,400 | |
6,677 | 6,714 | 6,638 | 6,686 | -3 | -0.0 | 1,996,500 | |
6,646 | 6,726 | 6,631 | 6,689 | -63 | -0.9 | 1,242,300 | |
6,672 | 6,752 | 6,628 | 6,752 | +88 | +1.3 | 1,281,000 | |
6,723 | 6,726 | 6,662 | 6,664 | -62 | -0.9 | 771,400 | |
6,647 | 6,730 | 6,608 | 6,726 | +121 | +1.8 | 911,200 | |
6,589 | 6,645 | 6,578 | 6,605 | -59 | -0.9 | 966,600 | |
6,741 | 6,747 | 6,639 | 6,664 | -77 | -1.1 | 1,006,200 | |
6,771 | 6,827 | 6,726 | 6,741 | -3 | -0.0 | 1,503,400 | |
6,706 | 6,786 | 6,696 | 6,744 | -2 | -0.0 | 1,348,000 | |
6,680 | 6,768 | 6,656 | 6,746 | +92 | +1.4 | 1,673,700 | |
6,635 | 6,673 | 6,607 | 6,654 | +46 | +0.7 | 1,018,100 | |
6,640 | 6,657 | 6,596 | 6,608 | -37 | -0.6 | 1,049,700 | |
6,505 | 6,645 | 6,496 | 6,645 | +159 | +2.5 | 1,755,200 | |
6,479 | 6,502 | 6,448 | 6,486 | +23 | +0.4 | 1,012,100 | |
6,420 | 6,484 | 6,419 | 6,463 | +44 | +0.7 | 1,596,000 | |
6,452 | 6,479 | 6,400 | 6,419 | -33 | -0.5 | 1,081,800 | |
6,446 | 6,464 | 6,433 | 6,452 | -12 | -0.2 | 809,000 | |
6,429 | 6,464 | 6,411 | 6,464 | +34 | +0.5 | 904,300 | |
6,430 | 6,431 | 6,405 | 6,430 | -2 | -0.0 | 691,300 | |
6,393 | 6,448 | 6,385 | 6,432 | +15 | +0.2 | 833,100 | |
6,463 | 6,472 | 6,393 | 6,417 | -74 | -1.1 | 1,890,100 | |
6,476 | 6,521 | 6,470 | 6,491 | +14 | +0.2 | 1,023,100 | |
6,452 | 6,489 | 6,441 | 6,477 | +53 | +0.8 | 1,089,900 |