38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,529 | 1,438 | 1,521 | +69 | +4.8 | 66,900 | |
1,470 | 1,478 | 1,440 | 1,452 | +2 | +0.1 | 36,600 | |
1,444 | 1,475 | 1,443 | 1,450 | +18 | +1.3 | 26,400 | |
1,412 | 1,456 | 1,411 | 1,432 | +20 | +1.4 | 32,500 | |
1,415 | 1,443 | 1,381 | 1,412 | -5 | -0.4 | 21,200 | |
1,415 | 1,440 | 1,396 | 1,417 | -20 | -1.4 | 22,400 | |
1,432 | 1,437 | 1,418 | 1,437 | +5 | +0.3 | 17,200 | |
1,425 | 1,440 | 1,402 | 1,432 | +7 | +0.5 | 14,800 | |
1,408 | 1,431 | 1,408 | 1,425 | +17 | +1.2 | 11,700 | |
1,402 | 1,410 | 1,377 | 1,408 | -6 | -0.4 | 24,300 | |
1,405 | 1,444 | 1,398 | 1,414 | +18 | +1.3 | 30,500 | |
1,400 | 1,413 | 1,376 | 1,396 | +20 | +1.5 | 28,700 | |
1,399 | 1,399 | 1,355 | 1,376 | -45 | -3.2 | 42,300 | |
1,448 | 1,455 | 1,400 | 1,421 | -34 | -2.3 | 31,600 | |
1,513 | 1,517 | 1,436 | 1,455 | -28 | -1.9 | 44,300 | |
1,496 | 1,519 | 1,481 | 1,483 | -25 | -1.7 | 35,500 | |
1,522 | 1,534 | 1,479 | 1,508 | -34 | -2.2 | 25,800 | |
1,560 | 1,560 | 1,502 | 1,542 | -8 | -0.5 | 37,500 | |
1,536 | 1,578 | 1,517 | 1,550 | +34 | +2.2 | 51,400 | |
1,420 | 1,535 | 1,420 | 1,516 | +100 | +7.1 | 83,900 | |
1,432 | 1,445 | 1,411 | 1,416 | -25 | -1.7 | 25,800 | |
1,473 | 1,488 | 1,428 | 1,441 | -16 | -1.1 | 38,400 | |
1,525 | 1,560 | 1,453 | 1,457 | -46 | -3.1 | 99,700 | |
1,466 | 1,518 | 1,450 | 1,503 | +53 | +3.7 | 59,200 | |
1,428 | 1,472 | 1,418 | 1,450 | +21 | +1.5 | 39,400 | |
1,450 | 1,459 | 1,411 | 1,429 | -30 | -2.1 | 53,100 | |
1,487 | 1,494 | 1,440 | 1,459 | +2 | +0.1 | 53,700 | |
1,438 | 1,473 | 1,430 | 1,457 | +27 | +1.9 | 54,300 | |
1,409 | 1,432 | 1,383 | 1,430 | +45 | +3.2 | 42,200 | |
1,375 | 1,386 | 1,368 | 1,385 | +10 | +0.7 | 17,400 |