38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,100 | 974 | 1,099 | +109 | +11.0 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,625 | 1,501 | 1,531 | -94 | -5.8 | 122,100 | |
1,570 | 1,653 | 1,550 | 1,625 | +94 | +6.1 | 114,000 | |
1,530 | 1,544 | 1,519 | 1,531 | -18 | -1.2 | 19,400 | |
1,532 | 1,580 | 1,508 | 1,549 | +36 | +2.4 | 35,500 | |
1,499 | 1,547 | 1,499 | 1,513 | +15 | +1.0 | 17,600 | |
1,521 | 1,530 | 1,488 | 1,498 | -23 | -1.5 | 19,900 | |
1,528 | 1,535 | 1,455 | 1,521 | -11 | -0.7 | 48,600 | |
1,573 | 1,573 | 1,515 | 1,532 | -57 | -3.6 | 43,700 | |
1,610 | 1,612 | 1,566 | 1,589 | -43 | -2.6 | 46,700 | |
1,623 | 1,640 | 1,602 | 1,632 | -7 | -0.4 | 22,400 | |
1,644 | 1,685 | 1,630 | 1,639 | +27 | +1.7 | 21,300 | |
1,634 | 1,652 | 1,612 | 1,612 | -34 | -2.1 | 12,200 | |
1,647 | 1,678 | 1,633 | 1,646 | +25 | +1.5 | 22,800 | |
1,582 | 1,630 | 1,562 | 1,621 | +35 | +2.2 | 21,400 | |
1,600 | 1,606 | 1,560 | 1,586 | -28 | -1.7 | 32,500 | |
1,603 | 1,616 | 1,588 | 1,614 | +10 | +0.6 | 24,300 | |
1,630 | 1,630 | 1,596 | 1,604 | -26 | -1.6 | 21,800 | |
1,601 | 1,637 | 1,586 | 1,630 | +9 | +0.6 | 22,700 | |
1,608 | 1,654 | 1,602 | 1,621 | +4 | +0.2 | 24,200 | |
1,640 | 1,663 | 1,586 | 1,617 | -25 | -1.5 | 31,900 | |
1,636 | 1,664 | 1,630 | 1,642 | +18 | +1.1 | 28,200 | |
1,601 | 1,625 | 1,591 | 1,624 | -30 | -1.8 | 34,400 | |
1,669 | 1,690 | 1,634 | 1,654 | +25 | +1.5 | 37,200 | |
1,651 | 1,665 | 1,619 | 1,629 | -60 | -3.6 | 39,400 | |
1,665 | 1,705 | 1,651 | 1,689 | -16 | -0.9 | 45,600 | |
1,748 | 1,748 | 1,692 | 1,705 | -29 | -1.7 | 40,000 | |
1,723 | 1,751 | 1,710 | 1,734 | -2 | -0.1 | 44,600 | |
1,724 | 1,760 | 1,700 | 1,736 | +8 | +0.5 | 34,500 | |
1,696 | 1,766 | 1,680 | 1,728 | +32 | +1.9 | 50,200 | |
1,726 | 1,740 | 1,683 | 1,696 | - | - | 30,200 |