![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,100 | 4,925 | 5,000 | +75 | +1.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,405 | 4,275 | 4,285 | +5 | +0.1 | 50,800 | |
4,295 | 4,310 | 4,235 | 4,280 | -30 | -0.7 | 28,100 | |
4,335 | 4,350 | 4,275 | 4,310 | -45 | -1.0 | 21,900 | |
4,505 | 4,505 | 4,320 | 4,355 | -155 | -3.4 | 45,700 | |
4,405 | 4,530 | 4,335 | 4,510 | +95 | +2.2 | 53,200 | |
4,280 | 4,415 | 4,250 | 4,415 | +65 | +1.5 | 32,600 | |
4,295 | 4,410 | 4,280 | 4,350 | 0 | 0.0 | 32,700 | |
4,405 | 4,415 | 4,330 | 4,350 | -125 | -2.8 | 52,200 | |
4,470 | 4,550 | 4,395 | 4,475 | +5 | +0.1 | 41,800 | |
4,460 | 4,500 | 4,430 | 4,470 | +35 | +0.8 | 24,800 | |
4,485 | 4,495 | 4,370 | 4,435 | -160 | -3.5 | 52,600 | |
4,500 | 4,605 | 4,465 | 4,595 | +50 | +1.1 | 46,900 | |
4,560 | 4,565 | 4,450 | 4,545 | -15 | -0.3 | 29,000 | |
4,515 | 4,595 | 4,480 | 4,560 | +15 | +0.3 | 36,700 | |
4,625 | 4,630 | 4,530 | 4,545 | -50 | -1.1 | 34,600 | |
4,695 | 4,695 | 4,575 | 4,595 | -170 | -3.6 | 60,000 | |
4,855 | 4,920 | 4,725 | 4,765 | -115 | -2.4 | 68,500 | |
4,965 | 5,100 | 4,835 | 4,880 | -25 | -0.5 | 116,100 | |
5,060 | 5,120 | 4,895 | 4,905 | -155 | -3.1 | 65,600 | |
5,150 | 5,180 | 5,050 | 5,060 | -140 | -2.7 | 49,000 | |
5,230 | 5,470 | 5,080 | 5,200 | +170 | +3.4 | 193,900 | |
5,220 | 5,220 | 5,030 | 5,030 | -200 | -3.8 | 55,300 | |
5,220 | 5,430 | 5,190 | 5,230 | +70 | +1.4 | 79,500 | |
5,370 | 5,370 | 5,160 | 5,160 | -180 | -3.4 | 71,800 | |
5,440 | 5,480 | 5,320 | 5,340 | -130 | -2.4 | 76,800 | |
5,680 | 5,800 | 5,460 | 5,470 | -410 | -7.0 | 130,500 | |
6,170 | 6,190 | 5,880 | 5,880 | -310 | -5.0 | 100,900 | |
6,150 | 6,230 | 6,020 | 6,190 | -30 | -0.5 | 84,000 | |
6,380 | 6,420 | 6,200 | 6,220 | -190 | -3.0 | 74,700 | |
6,310 | 6,500 | 6,090 | 6,410 | +10 | +0.2 | 120,800 |